Want to see GB:SRAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
149.00
149.00
142.76
147.00
147.00
+0.68%
40,630
0.68
Oct 01, 2026
148.00
148.00
143.00
146.00
146.00
+1.39%
36,228
0.60
Sep 30, 2026
144.00
148.00
144.00
144.00
144.00
-2.70%
102,716
1.76
Sep 29, 2026
148.00
148.00
146.40
148.00
148.00
+3.50%
400,999
7.66
Sep 28, 2026
145.00
148.00
142.00
143.00
143.00
+2.14%
91,142
1.78
Sep 25, 2026
140.00
148.00
140.00
140.00
140.00
-3.45%
687
0.01
Sep 24, 2026
146.04
147.00
143.71
145.00
145.00
-2.03%
13,004
0.25
Sep 23, 2026
148.00
148.00
142.82
148.00
148.00
0.00%
1,267
0.02
Sep 22, 2026
147.00
148.00
143.35
148.00
148.00
+2.78%
222
<0.01
Sep 21, 2026
145.00
146.00
140.30
144.00
144.00
0.00%
49,336
0.81
Sep 18, 2026
141.00
146.00
139.00
144.00
144.00
0.00%
17,500
0.28
Sep 17, 2026
144.00
146.00
144.00
144.00
144.00
0.00%
5,185
0.08
Sep 16, 2026
144.00
146.00
143.00
144.00
144.00
+1.41%
58,253
0.82
Sep 15, 2026
144.00
150.00
140.00
142.00
142.00
-2.07%
11,622
0.16
Sep 14, 2026
145.00
150.00
144.72
145.00
145.00
+0.69%
89
<0.01
Sep 11, 2026
148.00
155.00
143.00
144.00
144.00
-0.69%
53,929
0.76
Sep 10, 2026
147.00
153.00
145.00
145.00
145.00
-5.23%
8,709
0.12
Sep 09, 2026
153.00
153.00
148.56
153.00
153.00
+4.08%
18,776
0.26
Sep 08, 2026
153.00
153.00
147.00
147.00
147.00
-0.68%
24,078
0.26
Sep 07, 2026
153.00
154.00
147.00
148.00
148.00
-2.63%
30,997
0.30
Sep 04, 2026
152.00
152.00
148.00
152.00
152.00
+0.66%
39,529
0.38
Sep 03, 2026
146.00
151.00
145.00
151.00
151.00
+3.42%
2,599
0.02
Sep 02, 2026
155.00
155.00
145.66
146.00
146.00
-5.19%
60,320
0.58
Sep 01, 2026
146.00
154.00
145.00
154.00
154.00
+2.67%
17,275
0.16
Aug 31, 2026
150.00
150.00
147.40
150.00
150.00
0.00%
0
0.00
Aug 28, 2026
149.00
150.00
147.40
150.00
150.00
+1.35%
13,072
0.12
Aug 27, 2026
149.00
149.00
145.00
148.00
148.00
+1.37%
10,653
0.10
Aug 26, 2026
146.00
148.25
145.00
146.00
146.00
+0.69%
37,240
0.33
Aug 25, 2026
145.00
146.00
145.00
145.00
145.00
-1.36%
41,028
0.37
Aug 24, 2026
147.00
150.00
145.00
147.00
147.00
+0.68%
15,080
0.14
Aug 21, 2026
148.00
152.00
146.00
146.00
146.00
0.00%
20,044
0.18
Aug 20, 2026
146.00
153.00
145.00
146.00
146.00
-5.19%
250,108
2.30
Aug 19, 2026
150.00
154.00
149.00
154.00
154.00
0.00%
39,341
0.36
Aug 18, 2026
154.00
154.00
150.00
154.00
154.00
+2.67%
6,790
0.06
Aug 17, 2026
155.00
159.00
150.00
150.00
150.00
-3.23%
19,734
0.17
Aug 14, 2026
156.00
156.00
151.00
155.00
155.00
+1.31%
23,069
0.19
Aug 13, 2026
151.00
156.00
151.00
153.00
153.00
0.00%
6,318
0.05
Aug 12, 2026
152.00
156.00
152.00
153.00
153.00
+0.66%
13,541
0.11
Aug 11, 2026
151.00
154.00
151.00
152.00
152.00
+1.33%
69,215
0.57
Aug 10, 2026
150.00
156.00
150.00
150.00
150.00
-3.23%
41,578
0.34
Aug 07, 2026
151.00
156.00
150.78
155.00
155.00
+1.31%
38,442
0.31
Aug 06, 2026
151.00
156.00
151.00
153.00
153.00
+1.32%
816
<0.01
Aug 05, 2026
151.00
155.00
151.00
151.00
151.00
0.00%
8,697
0.07
Aug 04, 2026
154.00
155.00
151.00
151.00
151.00
-2.58%
21,712
0.17
Aug 03, 2026
156.00
159.00
152.00
155.00
155.00
+1.97%
30,705
0.23
Jul 31, 2026
152.00
155.50
152.00
152.00
152.00
-2.25%
12,000
0.09
Jul 30, 2026
154.24
156.11
153.40
155.50
155.50
+0.97%
10,521
0.08
Jul 29, 2026
156.00
160.00
153.00
154.00
154.00
-4.94%
22,079
0.16
Jul 28, 2026
162.00
162.00
156.84
162.00
162.00
+1.25%
2,286
0.02
Jul 27, 2026
160.00
160.00
159.40
160.00
160.00
0.00%
247,352
1.84
Rows: