Want to see GB:SPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7,075.00
7,075.00
6,900.00
6,905.00
6,905.00
-0.93%
487,269
2.49
Sep 17, 2026
6,810.00
7,000.00
6,810.00
6,970.00
6,970.00
+1.68%
194,798
1.00
Sep 16, 2026
6,785.00
6,895.87
6,765.00
6,855.00
6,855.00
+1.03%
186,800
0.94
Sep 15, 2026
6,675.00
6,860.00
6,675.00
6,785.00
6,785.00
+0.97%
202,223
1.02
Sep 14, 2026
6,855.00
6,855.00
6,685.00
6,720.00
6,720.00
-1.97%
120,551
0.61
Sep 11, 2026
6,865.00
6,925.00
6,840.00
6,855.00
6,855.00
+0.29%
133,794
0.68
Sep 10, 2026
6,995.00
7,010.00
6,805.00
6,835.00
6,835.00
-2.43%
153,056
0.78
Sep 09, 2026
7,040.00
7,140.00
6,975.00
7,005.00
7,005.00
-1.34%
99,654
0.50
Sep 08, 2026
6,940.00
7,160.00
6,940.00
7,100.00
7,100.00
+1.79%
137,919
0.70
Sep 07, 2026
6,960.00
7,020.00
6,920.00
6,975.00
6,975.00
+0.22%
180,509
0.92
Sep 04, 2026
6,865.00
6,975.00
6,850.00
6,960.00
6,960.00
+1.46%
117,847
0.59
Sep 03, 2026
6,885.00
6,940.00
6,775.00
6,860.00
6,860.00
-0.15%
132,451
0.66
Sep 02, 2026
6,895.00
6,925.00
6,815.00
6,870.00
6,870.00
-0.58%
180,819
0.89
Sep 01, 2026
7,070.00
7,105.00
6,910.00
6,910.00
6,910.00
-2.81%
151,907
0.75
Aug 31, 2026
7,110.00
7,245.00
7,095.00
7,110.00
7,110.00
0.00%
0
0.00
Aug 28, 2026
7,155.00
7,245.00
7,095.00
7,110.00
7,110.00
-0.42%
221,477
1.09
Aug 27, 2026
7,240.00
7,280.00
7,135.00
7,140.00
7,140.00
-0.90%
84,076
0.41
Aug 26, 2026
7,160.00
7,310.00
7,145.00
7,205.00
7,205.00
+0.63%
249,077
1.17
Aug 25, 2026
7,035.00
7,225.00
7,035.00
7,160.00
7,160.00
+1.78%
91,661
0.43
Aug 24, 2026
7,050.00
7,100.00
7,015.00
7,035.00
7,035.00
-0.35%
390,159
1.86
Aug 21, 2026
7,000.00
7,090.00
6,945.25
7,060.00
7,060.00
+1.51%
99,985
0.48
Aug 20, 2026
7,005.00
7,010.00
6,830.00
6,955.00
6,955.00
-0.64%
373,325
1.83
Aug 19, 2026
7,010.00
7,033.50
6,895.00
7,000.00
7,000.00
-0.14%
351,853
1.74
Aug 18, 2026
6,970.00
7,050.00
6,960.00
7,010.00
7,010.00
-0.14%
336,125
1.68
Aug 17, 2026
7,040.00
7,040.00
6,887.55
7,020.00
7,020.00
0.00%
129,910
0.65
Aug 14, 2026
7,145.00
7,250.00
7,020.00
7,020.00
7,020.00
-1.61%
136,559
0.68
Aug 13, 2026
7,325.00
7,402.23
7,130.00
7,135.00
7,135.00
-1.11%
289,031
1.46
Aug 12, 2026
7,275.00
7,405.00
7,134.42
7,215.00
7,215.00
-0.14%
223,611
1.13
Aug 11, 2026
7,420.00
7,568.64
6,830.00
7,225.00
7,225.00
-5.56%
816,338
4.39
Aug 10, 2026
7,470.00
7,650.00
7,445.00
7,650.00
7,650.00
+2.00%
180,156
0.97
Aug 07, 2026
7,390.00
7,550.00
7,369.50
7,500.00
7,500.00
+1.69%
414,865
2.28
Aug 06, 2026
7,390.00
7,460.00
7,350.00
7,375.00
7,375.00
+0.41%
158,109
0.87
Aug 05, 2026
7,385.00
7,415.00
7,315.00
7,345.00
7,345.00
+0.75%
339,987
1.92
Aug 04, 2026
7,155.00
7,300.00
7,126.08
7,290.00
7,290.00
+2.68%
252,395
1.40
Aug 03, 2026
7,000.00
7,155.00
6,960.00
7,100.00
7,100.00
+2.23%
413,044
2.32
Jul 31, 2026
7,020.00
7,110.00
6,935.00
6,945.00
6,945.00
-0.64%
185,741
1.04
Jul 30, 2026
6,900.00
7,065.00
6,895.00
6,990.00
6,990.00
+0.94%
132,052
0.75
Jul 29, 2026
7,025.00
7,050.00
6,875.00
6,925.00
6,925.00
-1.07%
150,035
0.85
Jul 28, 2026
7,025.00
7,065.00
6,880.00
7,000.00
7,000.00
+0.21%
123,993
0.70
Jul 27, 2026
7,225.00
7,225.00
6,985.00
6,985.00
6,985.00
-1.34%
111,819
0.62
Jul 24, 2026
6,945.00
7,080.00
6,945.00
7,080.00
7,080.00
+1.72%
102,693
0.56
Jul 23, 2026
6,980.00
7,030.00
6,932.50
6,960.00
6,960.00
-1.00%
141,304
0.77
Jul 22, 2026
6,890.00
7,105.00
6,825.00
7,030.00
7,030.00
+2.25%
181,082
0.98
Jul 21, 2026
6,835.00
6,900.00
6,780.00
6,875.00
6,875.00
-0.07%
272,825
1.50
Jul 20, 2026
6,895.00
6,960.00
6,805.00
6,880.00
6,880.00
-1.15%
135,403
0.74
Jul 17, 2026
6,870.00
6,960.00
6,820.00
6,960.00
6,960.00
+0.43%
175,955
0.96
Jul 16, 2026
6,620.00
6,930.00
6,610.00
6,930.00
6,930.00
+4.21%
189,384
1.03
Jul 15, 2026
6,570.00
6,650.00
6,510.00
6,650.00
6,650.00
+0.99%
193,649
1.05
Jul 14, 2026
6,470.00
6,635.00
6,445.00
6,585.00
6,585.00
+0.77%
170,030
0.93
Jul 13, 2026
6,470.00
6,535.00
6,415.00
6,535.00
6,535.00
-0.31%
103,946
0.57
Rows: