Want to see GB:SPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
107.00
108.00
106.00
107.00
107.00
+0.23%
126,771
0.99
Sep 11, 2026
107.50
108.00
106.00
106.75
106.75
-0.70%
89,593
0.69
Sep 10, 2026
105.50
108.00
104.00
107.50
107.50
+1.90%
680,662
5.60
Sep 09, 2026
106.00
107.00
104.00
105.50
105.50
-0.47%
255,871
2.15
Sep 08, 2026
104.50
107.00
103.46
106.00
106.00
+1.44%
457,315
4.07
Sep 07, 2026
103.50
106.00
103.00
104.50
104.50
+0.97%
228,495
2.01
Sep 04, 2026
102.00
105.00
101.00
103.50
103.50
+1.47%
94,887
0.80
Sep 03, 2026
103.00
104.00
101.00
102.00
102.00
-0.97%
48,781
0.41
Sep 02, 2026
105.00
106.00
102.00
103.00
103.00
-2.83%
91,985
0.74
Sep 01, 2026
111.00
111.00
104.00
106.00
106.00
-4.50%
113,273
0.80
Aug 31, 2026
111.00
112.00
109.89
111.00
111.00
0.00%
0
0.00
Aug 28, 2026
110.50
112.00
109.89
111.00
111.00
+0.45%
104,158
0.74
Aug 27, 2026
110.50
111.00
110.40
110.50
110.50
0.00%
37,141
0.25
Aug 26, 2026
111.00
113.00
110.00
110.50
110.50
-0.45%
138,735
0.91
Aug 25, 2026
113.50
115.00
110.00
111.00
111.00
+0.91%
166,993
1.11
Aug 24, 2026
113.00
115.00
110.00
110.00
110.00
-2.65%
114,547
0.74
Aug 21, 2026
108.00
114.00
108.00
113.00
113.00
+5.61%
381,573
2.47
Aug 20, 2026
108.00
109.00
106.00
107.00
107.00
-1.83%
11,287
0.07
Aug 19, 2026
109.50
111.00
108.00
109.00
109.00
-0.46%
32,834
0.21
Aug 18, 2026
109.50
111.00
108.00
109.50
109.50
0.00%
44,381
0.28
Aug 17, 2026
108.00
111.00
106.00
109.50
109.50
+1.39%
217,948
1.37
Aug 14, 2026
106.50
108.00
105.00
108.00
108.00
+1.89%
477,794
3.04
Aug 13, 2026
105.00
108.00
103.00
106.00
106.00
+0.95%
219,301
1.42
Aug 12, 2026
103.00
107.00
102.55
105.00
105.00
+1.94%
96,668
0.63
Aug 11, 2026
103.00
105.00
102.00
103.00
103.00
0.00%
26,039
0.17
Aug 10, 2026
103.00
106.00
101.55
103.00
103.00
0.00%
50,871
0.33
Aug 07, 2026
103.00
104.80
101.10
103.00
103.00
0.00%
96,457
0.63
Aug 06, 2026
103.00
104.40
102.11
103.00
103.00
0.00%
117,861
0.78
Aug 05, 2026
99.50
104.80
98.00
103.00
103.00
+3.52%
108,192
0.71
Aug 04, 2026
99.50
101.00
98.00
99.50
99.50
+1.53%
8,451
0.05
Aug 03, 2026
99.50
101.00
98.00
98.00
98.00
-1.51%
140,604
0.90
Jul 31, 2026
98.50
102.00
98.27
99.50
99.50
+0.51%
94,736
0.61
Jul 30, 2026
98.50
99.00
98.00
99.00
99.00
+0.51%
40,157
0.26
Jul 29, 2026
98.50
99.00
98.00
98.50
98.50
0.00%
30,283
0.19
Jul 28, 2026
98.50
99.80
96.26
98.50
98.50
0.00%
118,000
0.73
Jul 27, 2026
98.00
99.00
97.82
98.50
98.50
+0.51%
55,176
0.33
Jul 24, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
60,694
0.36
Jul 23, 2026
97.00
99.00
96.00
98.00
98.00
+1.03%
47,235
0.28
Jul 22, 2026
95.00
98.00
94.67
97.00
97.00
+2.11%
168,646
1.01
Jul 21, 2026
95.00
97.20
94.00
95.00
95.00
0.00%
469,465
2.92
Jul 20, 2026
98.50
99.00
94.00
95.00
95.00
-3.55%
339,152
2.18
Jul 17, 2026
98.00
99.00
97.02
98.50
98.50
+0.51%
98,839
0.64
Jul 16, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
98,831
0.64
Jul 15, 2026
99.00
100.00
97.00
98.00
98.00
-1.01%
44,322
0.29
Jul 14, 2026
99.00
100.00
98.02
99.00
99.00
0.00%
57,158
0.37
Jul 13, 2026
99.50
101.00
98.00
99.00
99.00
-0.50%
161,363
1.05
Jul 10, 2026
100.50
101.00
98.20
99.50
99.50
+0.10%
11,512
0.07
Jul 09, 2026
101.00
102.00
98.00
99.40
99.40
-1.58%
127,574
0.83
Jul 08, 2026
102.50
102.00
100.02
101.00
101.00
-1.46%
57,453
0.37
Jul 07, 2026
102.50
104.00
101.00
102.50
102.50
0.00%
24,804
0.16
Rows: