TipRanks
SECURE PROPERTY Development & Investment PLC (GB:SPDI)
LSE:SPDI
UK Market
SPDI
SECURE PROPERTY Development & Investment
RESEARCH TOOLSreports
Want to see GB:SPDI full AI Analyst Report?

SECURE PROPERTY Development & Investment (SPDI) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 21, 2026
0.40
0.30
0.30
0.40
0.40
0.00%
1,170
0.01
Oct 20, 2026
0.40
0.30
0.30
0.40
0.40
0.00%
50,000
0.55
Oct 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 15, 2026
0.50
0.40
0.40
0.40
0.40
-20.00%
0
0.00
Oct 14, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
100,000
0.89
Oct 13, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
143,368
1.31
Oct 12, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
1,000
<0.01
Oct 09, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
100,000
0.93
Oct 08, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
50,000
0.46
Oct 07, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Oct 06, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
50,000
0.42
Oct 05, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
2,399
0.02
Oct 02, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
4,000
0.03
Oct 01, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
135,000
1.03
Sep 29, 2026
0.50
0.34
0.34
0.50
0.50
0.00%
10
<0.01
Sep 28, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
11,900
0.09
Sep 25, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
16,975
0.12
Sep 24, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
13,855
0.10
Sep 23, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
150,000
1.05
Sep 22, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
10,000
0.07
Sep 21, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 18, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 17, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 16, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
450
<0.01
Sep 15, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
2,007
0.01
Sep 14, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
1,310
<0.01
Sep 11, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 10, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 09, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 08, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 07, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 03, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
8,100
0.05
Sep 02, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
9,000
0.05
Sep 01, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
10,203
0.06
Aug 31, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
0
0.00
Aug 28, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
26,948
0.16
Aug 27, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 26, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
45,000
0.27
Aug 25, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 24, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Rows:
50