Want to see GB:SPDI full AI Analyst Report?
SECURE PROPERTY Development & Investment (SPDI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.40 | 0.30 | 0.30 | 0.40 | 0.40 | +0.00% | 1,170 | 0.01 |
| Oct 20, 2026 | 0.40 | 0.30 | 0.30 | 0.40 | 0.40 | +0.00% | 50,000 | 0.55 |
| Oct 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.50 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 100,000 | 0.89 |
| Oct 13, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 143,368 | 1.31 |
| Oct 12, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 1,000 | 0.01 |
| Oct 09, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 100,000 | 0.93 |
| Oct 08, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 50,000 | 0.46 |
| Oct 07, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 50,000 | 0.42 |
| Oct 05, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 2,399 | 0.02 |
| Oct 02, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 4,000 | 0.03 |
| Oct 01, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 135,000 | 1.03 |
| Sep 29, 2026 | 0.50 | 0.34 | 0.34 | 0.50 | 0.50 | +0.00% | 10 | 0.00 |
| Sep 28, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 11,900 | 0.09 |
| Sep 25, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 16,975 | 0.12 |
| Sep 24, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 13,855 | 0.10 |
| Sep 23, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 150,000 | 1.05 |
| Sep 22, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 10,000 | 0.07 |
| Sep 21, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 450 | 0.00 |
| Sep 15, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 2,007 | 0.01 |
| Sep 14, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 1,310 | 0.01 |
| Sep 11, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 8,100 | 0.05 |
| Sep 02, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 9,000 | 0.05 |
| Sep 01, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 10,203 | 0.06 |
| Aug 31, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 26,948 | 0.16 |
| Aug 27, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.50 | 0.30 | 0.30 | 0.50 | 0.50 | +0.00% | 45,000 | 0.27 |
| Aug 25, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
