TipRanks
SECURE PROPERTY Development & Investment PLC (GB:SPDI)
LSE:SPDI
UK Market
SPDI
SECURE PROPERTY Development & Investment
RESEARCH TOOLSreports
Want to see GB:SPDI full AI Analyst Report?

SECURE PROPERTY Development & Investment (SPDI) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
2,399
0.02
Oct 02, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
4,000
0.03
Oct 01, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
135,000
1.03
Sep 29, 2026
0.50
0.34
0.34
0.50
0.50
0.00%
10
<0.01
Sep 28, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
11,900
0.09
Sep 25, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
16,975
0.12
Sep 24, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
13,855
0.10
Sep 23, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
150,000
1.05
Sep 22, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
10,000
0.07
Sep 21, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 18, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 17, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 16, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
450
<0.01
Sep 15, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
2,007
0.01
Sep 14, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
1,310
<0.01
Sep 11, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 10, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 09, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 08, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 07, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 03, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
8,100
0.05
Sep 02, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
9,000
0.05
Sep 01, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
10,203
0.06
Aug 31, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
0
0.00
Aug 28, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
26,948
0.16
Aug 27, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 26, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
45,000
0.27
Aug 25, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 24, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 21, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
23,085
0.14
Aug 20, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
20,709
0.13
Aug 19, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 18, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 17, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
34,000
0.21
Aug 14, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 13, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 12, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
5,363
0.03
Aug 11, 2026
0.50
0.70
0.70
0.50
0.50
0.00%
1,732,770
12.63
Aug 10, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 07, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 06, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 05, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 04, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Aug 03, 2026
0.50
0.30
0.30
0.50
0.50
0.00%
244,718
1.81
Jul 31, 2026
0.50
0.70
0.64
0.50
0.50
0.00%
207,564
1.57
Jul 30, 2026
0.55
0.30
0.30
0.50
0.50
-9.09%
2,612,863
28.85
Jul 29, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Jul 28, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Rows:
50