TipRanks
Southern Energy (GB:SOUC)
LSE:SOUC
UK Market
SOUC
Southern Energy
RESEARCH TOOLSreports

Southern Energy (SOUC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
2,603
0.10
Oct 01, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 30, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
6,853
0.27
Sep 29, 2026
3.50
4.00
4.00
3.50
3.50
0.00%
13,279
0.51
Sep 28, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
5,256
0.20
Sep 25, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
285,348
13.38
Sep 24, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
188,543
10.26
Sep 23, 2026
3.50
3.52
3.48
3.50
3.50
+16.67%
0
0.00
Sep 22, 2026
3.50
3.00
3.00
3.00
3.00
-14.29%
5,000
0.26
Sep 21, 2026
3.50
4.00
4.00
3.50
3.50
0.00%
28
<0.01
Sep 18, 2026
3.50
3.26
3.26
3.50
3.50
0.00%
25,000
1.34
Sep 17, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 16, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
51,307
1.99
Sep 15, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 14, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 11, 2026
3.50
3.52
3.48
3.50
3.50
-6.67%
0
0.00
Sep 10, 2026
3.50
4.00
3.50
3.75
3.75
+7.14%
180,029
7.74
Sep 09, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 08, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 07, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 03, 2026
3.50
3.00
3.00
3.50
3.50
0.00%
4,545
0.19
Sep 02, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 01, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 31, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 28, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 27, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 26, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 25, 2026
3.50
3.52
3.48
3.50
3.50
-6.67%
0
0.00
Aug 24, 2026
3.75
4.00
3.70
3.75
3.75
0.00%
27,087
1.15
Aug 21, 2026
3.75
3.75
3.50
3.75
3.75
0.00%
10,727
0.45
Aug 20, 2026
3.75
3.52
3.50
3.75
3.75
0.00%
2,921
0.12
Aug 19, 2026
3.75
3.75
3.60
3.75
3.75
0.00%
45,333
1.16
Aug 18, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 17, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 14, 2026
3.75
4.00
4.00
3.75
3.75
0.00%
10,000
0.26
Aug 13, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
5,826
0.15
Aug 12, 2026
3.75
3.52
3.52
3.75
3.75
0.00%
24,000
0.62
Aug 11, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 10, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
312
<0.01
Aug 07, 2026
3.75
3.55
3.55
3.75
3.75
0.00%
2,000
0.05
Aug 06, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
510
0.01
Aug 05, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 04, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
2,198
0.05
Aug 03, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jul 31, 2026
3.75
3.70
3.70
3.75
3.75
0.00%
24,000
0.56
Jul 30, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
768
0.02
Jul 29, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jul 28, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
152
<0.01
Jul 27, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
682
0.02
Rows:
50