Want to see GB:SOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
255.00
258.95
250.00
256.00
256.00
+0.39%
11,981
0.14
Sep 29, 2026
255.00
260.00
250.00
255.00
255.00
+2.00%
9,549
0.11
Sep 28, 2026
253.50
260.00
248.55
250.00
250.00
-1.38%
102,822
1.22
Sep 25, 2026
252.50
260.00
248.00
253.50
253.50
+0.40%
107,411
1.29
Sep 24, 2026
255.00
260.00
250.00
252.50
252.50
-0.98%
38,358
0.46
Sep 23, 2026
257.50
264.55
252.50
255.00
255.00
-2.30%
6,031
0.07
Sep 22, 2026
260.00
265.00
251.23
261.00
261.00
+0.38%
50,260
0.39
Sep 21, 2026
262.50
265.00
258.56
260.00
260.00
-0.95%
45,876
0.36
Sep 18, 2026
260.00
265.00
255.00
262.50
262.50
-0.19%
114,238
0.90
Sep 17, 2026
260.00
263.00
255.00
263.00
263.00
+2.63%
50,753
0.40
Sep 16, 2026
255.00
263.00
250.00
260.00
256.26
+1.96%
59,975
0.47
Sep 15, 2026
255.00
260.00
250.00
255.00
251.33
-1.16%
52,760
0.42
Sep 14, 2026
255.00
260.00
250.00
258.00
254.28
+3.20%
81,488
0.64
Sep 11, 2026
255.00
260.00
250.00
250.00
246.40
-0.79%
14,923
0.12
Sep 10, 2026
255.00
260.00
250.00
252.00
248.37
-0.40%
74,224
0.57
Sep 09, 2026
255.00
259.00
251.50
253.00
249.36
-0.78%
72,566
0.56
Sep 08, 2026
245.00
268.00
245.00
255.00
251.33
+6.25%
382,790
3.07
Sep 07, 2026
237.50
245.00
235.00
240.00
236.54
0.00%
10,309
0.08
Sep 04, 2026
237.50
240.00
230.00
240.00
236.54
+4.35%
73,628
0.59
Sep 03, 2026
232.50
240.00
230.00
230.00
226.69
-1.08%
170,950
1.38
Sep 02, 2026
242.50
250.00
230.00
232.50
229.15
-3.13%
31,454
0.24
Sep 01, 2026
242.50
250.00
235.00
240.00
236.54
-1.03%
52,358
0.40
Aug 31, 2026
242.50
250.00
235.00
242.50
239.01
0.00%
0
0.00
Aug 28, 2026
240.00
250.00
235.00
242.50
239.01
+1.04%
40,843
0.31
Aug 27, 2026
240.00
245.00
236.66
240.00
236.54
0.00%
25,327
0.19
Aug 26, 2026
240.00
243.75
235.00
240.00
236.54
0.00%
30,809
0.23
Aug 25, 2026
240.00
245.00
235.00
240.00
236.54
0.00%
28,224
0.21
Aug 24, 2026
240.00
245.00
235.00
240.00
236.54
-0.83%
21,046
0.15
Aug 21, 2026
242.50
250.00
235.00
242.00
238.51
-0.41%
30,754
0.21
Aug 20, 2026
242.50
250.00
235.00
243.00
239.50
+0.21%
33,480
0.23
Aug 19, 2026
242.50
245.00
237.25
242.50
239.01
0.00%
24,719
0.17
Aug 18, 2026
235.00
245.00
234.98
242.50
239.01
+3.19%
62,418
0.43
Aug 17, 2026
235.00
240.00
225.00
235.00
231.62
+2.17%
140,051
0.99
Aug 14, 2026
235.00
237.40
230.00
230.00
226.69
-2.13%
34,858
0.24
Aug 13, 2026
245.00
249.00
230.00
235.00
231.62
-4.08%
47,507
0.32
Aug 12, 2026
236.00
247.00
232.00
245.00
241.47
+2.08%
40,534
0.27
Aug 11, 2026
232.50
240.00
232.00
240.00
236.54
+3.23%
37,568
0.25
Aug 10, 2026
232.50
235.00
230.00
232.50
229.15
0.00%
26,567
0.17
Aug 07, 2026
231.00
239.00
230.00
232.50
229.15
-0.21%
35,195
0.22
Aug 06, 2026
230.00
239.00
225.00
233.00
229.64
+1.30%
103,495
0.65
Aug 05, 2026
230.00
232.49
225.11
230.00
226.69
0.00%
90,472
0.57
Aug 04, 2026
230.00
235.00
225.00
230.00
226.69
-2.13%
70,252
0.44
Aug 03, 2026
230.00
235.00
225.00
235.00
231.62
+2.17%
24,734
0.16
Jul 31, 2026
225.00
235.00
223.56
230.00
226.69
+2.22%
38,930
0.24
Jul 30, 2026
225.00
230.00
220.00
225.00
221.76
-3.02%
18,078
0.11
Jul 29, 2026
225.00
232.00
220.00
232.00
228.66
+3.11%
64,360
0.40
Jul 28, 2026
225.00
230.00
220.00
225.00
221.76
0.00%
43,887
0.27
Jul 27, 2026
230.00
235.00
223.36
225.00
221.76
-2.17%
60,160
0.37
Jul 24, 2026
230.00
235.00
225.00
230.00
226.69
+2.22%
52,037
0.30
Jul 23, 2026
210.00
240.00
208.00
225.00
221.76
+7.66%
603,530
3.67
Rows: