Want to see GB:SOLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
166.00
166.00
162.00
166.00
166.00
0.00%
223,481
1.88
Oct 05, 2026
166.00
170.00
162.00
166.00
166.00
0.00%
198,705
1.71
Oct 02, 2026
166.00
170.00
162.00
166.00
166.00
0.00%
80,644
0.69
Oct 01, 2026
166.00
170.00
162.00
166.00
166.00
0.00%
54,263
0.47
Sep 30, 2026
165.00
170.00
162.08
166.00
166.00
+0.61%
129,043
1.11
Sep 29, 2026
162.50
170.00
160.00
165.00
165.00
+1.54%
57,533
0.50
Sep 28, 2026
162.50
165.00
160.00
162.50
162.50
0.00%
98,611
0.85
Sep 25, 2026
167.50
170.00
160.00
162.50
162.50
-2.99%
188,989
1.62
Sep 24, 2026
167.00
170.00
164.30
167.50
167.50
+0.30%
45,970
0.36
Sep 23, 2026
167.00
170.00
164.00
167.00
167.00
0.00%
93,079
0.74
Sep 22, 2026
167.50
170.00
164.00
167.00
167.00
-0.30%
52,091
0.41
Sep 21, 2026
171.50
175.00
160.50
167.50
167.50
-2.33%
229,435
1.85
Sep 18, 2026
172.50
175.00
168.00
171.50
171.50
-0.58%
84,466
0.68
Sep 17, 2026
176.00
177.00
170.00
172.50
172.50
-1.80%
89,147
0.70
Sep 16, 2026
179.00
180.00
171.25
177.50
175.67
-0.84%
215,755
1.73
Sep 15, 2026
188.50
190.00
175.00
179.00
177.15
-5.04%
162,541
1.32
Sep 14, 2026
188.50
190.00
186.50
188.50
186.56
0.00%
48,378
0.39
Sep 11, 2026
192.00
196.00
187.00
188.50
186.56
-1.82%
85,627
0.69
Sep 10, 2026
192.00
196.00
188.00
192.00
190.02
0.00%
38,876
0.31
Sep 09, 2026
193.00
196.00
188.00
192.00
190.02
-0.52%
35,671
0.28
Sep 08, 2026
193.00
196.00
191.84
193.00
191.01
0.00%
28,165
0.22
Sep 07, 2026
189.50
196.00
187.00
193.00
191.01
+1.85%
104,825
0.83
Sep 04, 2026
189.50
192.00
187.00
189.50
187.55
0.00%
47,480
0.38
Sep 03, 2026
189.50
192.00
187.00
189.50
187.55
0.00%
52,989
0.42
Sep 02, 2026
189.50
192.00
187.00
189.50
187.55
0.00%
46,372
0.37
Sep 01, 2026
188.50
195.00
187.00
189.50
187.55
+0.53%
115,139
0.90
Aug 31, 2026
188.50
190.00
187.00
188.50
186.56
0.00%
0
0.00
Aug 28, 2026
187.50
190.00
187.00
188.50
186.56
0.00%
67,671
0.51
Aug 27, 2026
188.50
188.50
187.06
188.50
186.56
0.00%
14,427
0.11
Aug 26, 2026
189.50
192.00
187.00
188.50
186.56
-0.53%
23,918
0.17
Aug 25, 2026
192.50
195.00
187.00
189.50
187.55
-1.56%
30,211
0.22
Aug 24, 2026
195.00
205.00
190.00
192.50
190.52
-1.28%
143,800
1.05
Aug 21, 2026
195.00
200.00
190.00
195.00
192.99
0.00%
60,053
0.44
Aug 20, 2026
185.00
197.40
180.00
195.00
192.99
+6.85%
96,351
0.71
Aug 19, 2026
182.50
185.00
181.55
182.50
180.62
0.00%
44,012
0.32
Aug 18, 2026
182.50
183.50
180.00
182.50
180.62
0.00%
69,061
0.51
Aug 17, 2026
182.50
185.00
180.00
182.50
180.62
0.00%
78,780
0.58
Aug 14, 2026
180.00
185.00
179.60
182.50
180.62
+1.39%
101,550
0.75
Aug 13, 2026
182.50
185.00
175.00
180.00
178.14
-1.37%
83,357
0.62
Aug 12, 2026
186.00
190.00
180.00
182.50
180.62
-1.88%
34,971
0.26
Aug 11, 2026
188.50
190.00
182.00
186.00
184.08
0.00%
1,361,674
11.86
Aug 10, 2026
186.00
190.00
182.00
186.00
184.08
0.00%
147,032
1.29
Aug 07, 2026
186.00
190.00
182.00
186.00
184.08
0.00%
89,797
0.80
Aug 06, 2026
185.00
190.00
182.00
186.00
184.08
+0.54%
33,867
0.30
Aug 05, 2026
192.00
194.64
180.00
185.00
183.09
-3.65%
156,862
1.41
Aug 04, 2026
192.00
195.00
190.56
192.00
190.02
0.00%
23,716
0.21
Aug 03, 2026
191.50
195.00
188.00
192.00
190.02
+0.26%
46,175
0.41
Jul 31, 2026
186.50
195.00
187.00
191.50
189.53
+2.68%
118,524
1.05
Jul 30, 2026
186.50
195.00
183.00
186.50
184.58
+1.36%
127,869
1.16
Jul 29, 2026
186.00
190.00
182.75
184.00
182.10
-1.08%
193,650
1.79
Rows: