Want to see GB:SML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.00
5.20
4.90
5.10
5.10
+4.08%
10,239,508
0.86
Sep 17, 2026
4.75
5.00
4.70
4.90
4.90
+4.26%
21,125,100
1.79
Sep 16, 2026
4.75
4.80
4.60
4.70
4.70
-1.05%
8,120,513
0.69
Sep 15, 2026
4.80
4.90
4.70
4.75
4.75
-1.04%
6,901,294
0.59
Sep 14, 2026
5.15
5.30
4.80
4.80
4.80
-4.00%
16,159,660
1.40
Sep 11, 2026
5.10
5.20
4.90
5.00
5.00
-1.96%
7,405,594
0.63
Sep 10, 2026
5.15
5.20
5.00
5.10
5.10
-3.41%
7,103,839
0.61
Sep 09, 2026
5.00
5.28
4.90
5.28
5.28
+5.60%
10,582,582
0.90
Sep 08, 2026
5.20
5.30
4.90
5.00
5.00
-3.85%
15,722,190
1.35
Sep 07, 2026
5.25
5.40
5.10
5.20
5.20
0.00%
8,267,576
0.67
Sep 04, 2026
5.40
5.44
5.00
5.20
5.20
-3.70%
23,716,678
1.93
Sep 03, 2026
5.60
5.70
5.30
5.40
5.40
-1.82%
9,651,674
0.79
Sep 02, 2026
5.85
6.00
5.30
5.50
5.50
-7.56%
27,464,281
2.29
Sep 01, 2026
5.45
6.00
5.40
5.95
5.95
+10.19%
36,674,805
3.18
Aug 31, 2026
5.40
5.42
5.38
5.40
5.40
0.00%
0
0.00
Aug 28, 2026
5.20
5.48
5.10
5.40
5.40
+3.85%
12,118,667
1.02
Aug 27, 2026
5.20
5.40
5.10
5.20
5.20
-0.38%
9,107,652
0.77
Aug 26, 2026
5.00
5.30
4.90
5.22
5.22
+4.40%
17,012,699
1.42
Aug 25, 2026
4.70
5.10
4.60
5.00
5.00
+6.38%
11,834,251
0.99
Aug 24, 2026
4.70
4.80
4.50
4.70
4.70
0.00%
6,609,945
0.55
Aug 21, 2026
4.40
4.80
4.30
4.70
4.70
+6.82%
13,830,458
1.15
Aug 20, 2026
4.65
4.70
4.30
4.40
4.40
-5.38%
14,795,318
1.26
Aug 19, 2026
4.75
4.80
4.60
4.65
4.65
-2.52%
7,674,767
0.65
Aug 18, 2026
4.90
5.00
4.70
4.77
4.77
-2.65%
6,422,842
0.54
Aug 17, 2026
4.95
5.20
4.80
4.90
4.90
-1.21%
15,698,770
1.23
Aug 14, 2026
4.70
5.10
4.60
4.96
4.96
+3.77%
10,682,050
0.83
Aug 13, 2026
4.90
5.50
4.40
4.78
4.78
-2.45%
43,945,738
3.49
Aug 12, 2026
4.40
5.00
4.30
4.90
4.90
+9.87%
15,287,531
1.22
Aug 11, 2026
3.95
4.50
3.80
4.46
4.46
+8.78%
17,898,697
1.44
Aug 10, 2026
3.55
4.10
3.50
4.10
4.10
+15.49%
14,542,560
1.18
Aug 07, 2026
3.60
3.70
3.50
3.55
3.55
-3.53%
6,387,676
0.50
Aug 06, 2026
3.65
3.70
3.50
3.68
3.68
+0.82%
2,645,532
0.20
Aug 05, 2026
3.70
3.80
3.50
3.65
3.65
-1.35%
11,147,903
0.79
Aug 04, 2026
3.70
3.80
3.50
3.70
3.70
0.00%
4,937,535
0.33
Aug 03, 2026
3.60
3.80
3.50
3.70
3.70
+5.71%
4,891,174
0.31
Jul 31, 2026
3.70
3.86
3.50
3.50
3.50
-7.89%
4,781,156
0.30
Jul 30, 2026
3.65
3.80
3.50
3.80
3.80
+6.15%
6,656,414
0.43
Jul 29, 2026
3.50
3.60
3.40
3.58
3.58
+2.29%
5,790,714
0.37
Jul 28, 2026
3.70
3.80
3.40
3.50
3.50
-5.41%
6,336,614
0.40
Jul 27, 2026
3.60
3.80
3.50
3.70
3.70
+2.78%
10,593,660
0.66
Jul 24, 2026
3.35
3.70
3.30
3.60
3.60
+7.46%
10,493,171
0.64
Jul 23, 2026
3.40
3.50
3.20
3.35
3.35
-4.29%
21,141,652
1.24
Jul 22, 2026
3.50
3.60
3.30
3.50
3.50
-2.78%
6,385,335
0.37
Jul 21, 2026
3.45
3.60
3.40
3.60
3.60
+3.45%
6,603,969
0.36
Jul 20, 2026
3.50
3.60
3.30
3.48
3.48
-0.57%
7,660,797
0.41
Jul 17, 2026
3.65
3.70
3.40
3.50
3.50
-4.11%
11,618,745
0.60
Jul 16, 2026
3.70
3.80
3.40
3.65
3.65
-1.35%
26,024,648
1.25
Jul 15, 2026
3.85
3.90
3.60
3.70
3.70
-3.90%
8,346,956
0.39
Jul 14, 2026
3.90
4.00
3.80
3.85
3.85
-3.75%
9,130,617
0.40
Jul 13, 2026
4.10
4.20
3.80
4.00
4.00
-2.44%
10,591,329
0.45
Rows: