Want to see GB:SMIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,802.00
2,822.00
2,773.00
2,816.00
2,816.00
+1.22%
933,015
0.91
Oct 01, 2026
2,818.00
2,827.00
2,782.00
2,782.00
2,782.00
-1.52%
1,023,011
1.00
Sep 30, 2026
2,850.00
2,869.00
2,823.00
2,825.00
2,825.00
-0.21%
1,654,895
1.65
Sep 29, 2026
2,838.00
2,885.00
2,824.00
2,831.00
2,831.00
+0.14%
1,415,269
1.42
Sep 28, 2026
2,822.00
2,869.00
2,815.00
2,827.00
2,827.00
+0.39%
604,730
0.60
Sep 25, 2026
2,772.00
2,848.00
2,772.00
2,816.00
2,816.00
+2.14%
1,593,414
1.60
Sep 24, 2026
2,779.00
2,798.00
2,757.00
2,757.00
2,757.00
-1.01%
751,254
0.75
Sep 23, 2026
2,702.00
2,786.00
2,702.00
2,785.00
2,785.00
+0.07%
1,547,773
1.58
Sep 22, 2026
2,667.00
2,796.00
2,664.00
2,783.00
2,783.00
+7.45%
996,229
1.01
Sep 21, 2026
2,536.00
2,590.00
2,532.00
2,590.00
2,590.00
+2.09%
923,699
0.94
Sep 18, 2026
2,552.00
2,562.00
2,531.00
2,537.00
2,537.00
-0.51%
3,178,775
3.40
Sep 17, 2026
2,561.00
2,596.00
2,548.00
2,550.00
2,550.00
-0.27%
1,516,510
1.65
Sep 16, 2026
2,527.00
2,557.00
2,526.00
2,557.00
2,557.00
+1.51%
512,345
0.53
Sep 15, 2026
2,506.00
2,530.00
2,497.00
2,519.00
2,519.00
+0.52%
737,948
0.77
Sep 14, 2026
2,543.00
2,549.00
2,506.00
2,506.00
2,506.00
-1.61%
1,008,449
1.06
Sep 11, 2026
2,535.00
2,557.00
2,524.00
2,547.00
2,547.00
+0.95%
668,729
0.71
Sep 10, 2026
2,529.00
2,533.00
2,493.00
2,523.00
2,523.00
-0.32%
804,936
0.86
Sep 09, 2026
2,584.00
2,593.00
2,529.00
2,531.00
2,531.00
-2.54%
1,182,796
1.27
Sep 08, 2026
2,589.00
2,625.00
2,589.00
2,597.00
2,597.00
-0.15%
779,835
0.84
Sep 07, 2026
2,564.00
2,608.00
2,563.00
2,601.00
2,601.00
+1.32%
462,903
0.50
Sep 04, 2026
2,549.00
2,578.00
2,540.50
2,567.00
2,567.00
+0.98%
745,633
0.81
Sep 03, 2026
2,537.00
2,558.00
2,521.00
2,542.00
2,542.00
+0.16%
959,410
1.05
Sep 02, 2026
2,538.00
2,564.00
2,526.00
2,538.00
2,538.00
-0.74%
1,082,627
1.20
Sep 01, 2026
2,572.00
2,613.00
2,557.00
2,557.00
2,557.00
-2.11%
1,281,592
1.44
Aug 31, 2026
2,612.00
2,613.00
2,611.00
2,612.00
2,612.00
0.00%
0
0.00
Aug 28, 2026
2,637.00
2,644.00
2,603.00
2,612.00
2,612.00
-0.53%
2,157,860
2.45
Aug 27, 2026
2,636.00
2,644.00
2,607.00
2,626.00
2,626.00
-0.04%
624,142
0.70
Aug 26, 2026
2,636.00
2,655.00
2,617.00
2,627.00
2,627.00
+0.38%
888,071
0.98
Aug 25, 2026
2,625.00
2,653.00
2,612.00
2,617.00
2,617.00
+0.27%
665,705
0.73
Aug 24, 2026
2,595.00
2,624.00
2,595.00
2,610.00
2,610.00
+0.38%
1,000,067
1.11
Aug 21, 2026
2,573.00
2,621.00
2,570.03
2,600.00
2,600.00
+0.66%
467,216
0.51
Aug 20, 2026
2,600.00
2,606.00
2,579.00
2,583.00
2,583.00
-0.39%
612,784
0.67
Aug 19, 2026
2,618.00
2,618.00
2,586.00
2,593.00
2,593.00
-0.69%
644,250
0.71
Aug 18, 2026
2,630.00
2,632.00
2,598.70
2,611.00
2,611.00
-1.02%
581,568
0.63
Aug 17, 2026
2,618.00
2,642.00
2,610.00
2,638.00
2,638.00
+0.96%
644,942
0.69
Aug 14, 2026
2,606.00
2,615.00
2,570.15
2,613.00
2,613.00
+0.04%
581,224
0.63
Aug 13, 2026
2,653.00
2,653.00
2,606.00
2,612.00
2,612.00
-1.32%
1,002,425
1.08
Aug 12, 2026
2,649.00
2,684.00
2,644.00
2,647.00
2,647.00
+0.19%
837,673
0.90
Aug 11, 2026
2,657.00
2,709.00
2,642.00
2,642.00
2,642.00
-1.27%
1,834,934
2.02
Aug 10, 2026
2,690.00
2,705.00
2,676.00
2,676.00
2,676.00
-0.82%
1,058,414
1.17
Aug 07, 2026
2,711.00
2,731.00
2,691.00
2,698.00
2,698.00
+0.78%
1,455,335
1.63
Aug 06, 2026
2,693.00
2,717.00
2,677.00
2,677.00
2,677.00
-0.82%
728,567
0.82
Aug 05, 2026
2,731.00
2,754.18
2,692.00
2,699.00
2,699.00
+0.41%
2,685,352
3.11
Aug 04, 2026
2,651.00
2,718.00
2,651.00
2,688.00
2,688.00
+1.51%
1,010,383
1.17
Aug 03, 2026
2,655.00
2,674.40
2,644.00
2,648.00
2,648.00
+0.23%
856,277
0.99
Jul 31, 2026
2,671.00
2,691.00
2,637.00
2,642.00
2,642.00
0.00%
846,825
0.96
Jul 30, 2026
2,556.00
2,657.50
2,556.00
2,642.00
2,642.00
+1.65%
492,461
0.57
Jul 29, 2026
2,635.00
2,661.00
2,581.00
2,599.00
2,599.00
-1.78%
1,178,721
1.37
Jul 28, 2026
2,665.00
2,682.00
2,643.00
2,646.00
2,646.00
-0.38%
816,966
0.94
Jul 27, 2026
2,714.00
2,715.00
2,644.00
2,656.00
2,656.00
-0.82%
1,279,413
1.49
Rows: