Want to see GB:SMIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
83.90
83.90
83.40
83.70
83.70
-0.24%
542,679
0.58
Oct 07, 2026
83.70
84.10
83.37
83.90
83.90
+0.96%
624,344
0.67
Oct 06, 2026
83.50
84.30
83.00
83.10
83.10
0.00%
1,017,593
1.10
Oct 05, 2026
84.50
84.50
83.10
83.10
83.10
-0.95%
491,871
0.53
Oct 02, 2026
84.70
84.70
82.90
83.90
83.90
-0.59%
1,689,960
1.85
Oct 01, 2026
85.00
85.00
84.00
84.40
84.40
-0.59%
1,270,473
1.40
Sep 30, 2026
84.90
84.90
84.40
84.90
84.90
+0.59%
607,282
0.66
Sep 29, 2026
84.40
85.00
84.30
84.40
84.40
0.00%
558,276
0.60
Sep 28, 2026
84.50
85.00
84.00
84.40
84.40
-0.12%
1,634,427
1.80
Sep 25, 2026
85.00
85.00
84.25
84.50
84.50
-0.12%
1,058,381
1.18
Sep 24, 2026
85.10
85.10
84.00
84.60
84.60
0.00%
736,146
0.82
Sep 23, 2026
84.90
85.00
84.60
84.60
84.60
0.00%
523,061
0.58
Sep 22, 2026
84.80
85.10
84.60
84.60
84.60
-0.24%
1,099,642
1.22
Sep 21, 2026
85.10
85.10
84.50
84.80
84.80
+0.24%
1,563,177
1.75
Sep 18, 2026
85.20
85.70
84.50
84.60
84.60
-1.05%
1,178,811
1.34
Sep 17, 2026
85.20
85.70
85.20
85.50
85.50
+0.23%
868,901
0.98
Sep 16, 2026
85.40
85.90
85.40
85.80
85.30
+0.35%
1,363,800
1.51
Sep 15, 2026
86.00
86.00
85.20
85.50
85.00
+0.35%
1,597,263
1.80
Sep 14, 2026
85.60
85.90
85.00
85.20
84.70
-0.23%
1,513,712
1.72
Sep 11, 2026
86.00
86.00
85.40
85.40
84.90
-0.12%
1,019,961
1.15
Sep 10, 2026
85.50
86.00
85.50
85.50
85.00
-0.12%
1,085,699
1.23
Sep 09, 2026
85.60
85.60
85.20
85.60
85.10
-0.12%
529,160
0.59
Sep 08, 2026
85.70
85.70
85.20
85.70
85.20
+0.35%
549,365
0.61
Sep 07, 2026
86.20
86.20
85.20
85.40
84.90
-0.47%
1,338,307
1.49
Sep 04, 2026
85.70
86.20
85.60
85.80
85.30
+0.12%
862,034
0.97
Sep 03, 2026
86.30
86.30
85.60
85.70
85.20
-0.35%
1,090,997
1.24
Sep 02, 2026
86.00
86.40
85.70
86.00
85.50
+0.23%
1,768,305
2.04
Sep 01, 2026
86.20
86.30
85.70
85.80
85.30
+0.12%
458,076
0.53
Aug 31, 2026
85.70
86.20
85.70
85.70
85.20
0.00%
0
0.00
Aug 28, 2026
86.20
86.20
85.70
85.70
85.20
-0.23%
1,062,380
1.22
Aug 27, 2026
86.50
86.50
85.80
85.90
85.40
0.00%
888,292
1.02
Aug 26, 2026
86.20
86.33
85.70
85.90
85.40
+0.23%
686,815
0.79
Aug 25, 2026
86.00
86.00
85.70
85.70
85.20
0.00%
559,560
0.65
Aug 24, 2026
85.70
85.90
85.30
85.70
85.20
-0.12%
1,196,315
1.39
Aug 21, 2026
86.50
86.70
85.70
85.80
85.30
+0.12%
834,036
0.97
Aug 20, 2026
86.40
86.70
85.70
85.70
85.20
0.00%
932,513
1.10
Aug 19, 2026
86.80
87.00
86.00
86.20
85.20
-0.46%
914,277
1.06
Aug 18, 2026
86.50
86.91
86.10
86.60
85.60
+0.11%
1,086,507
1.23
Aug 17, 2026
86.80
87.00
86.10
86.50
85.50
0.00%
1,080,194
1.22
Aug 14, 2026
86.60
87.20
86.20
86.50
85.50
-0.11%
2,040,749
2.36
Aug 13, 2026
87.00
87.00
86.20
86.60
85.60
+0.46%
771,046
0.89
Aug 12, 2026
86.80
87.20
86.20
86.20
85.20
-0.35%
813,118
0.94
Aug 11, 2026
86.70
87.50
86.30
86.50
85.50
0.00%
988,269
1.13
Aug 10, 2026
86.50
86.50
85.80
86.50
85.50
+0.35%
1,130,545
1.31
Aug 07, 2026
85.60
86.50
85.60
86.20
85.20
+0.35%
1,161,356
1.35
Aug 06, 2026
86.30
86.40
85.80
85.90
84.90
-0.12%
709,552
0.81
Aug 05, 2026
86.30
86.40
85.60
86.00
85.00
0.00%
982,142
1.12
Aug 04, 2026
86.40
86.40
85.60
86.00
85.00
0.00%
1,347,087
1.55
Aug 03, 2026
86.40
86.40
85.50
86.00
85.00
+0.23%
1,058,288
1.22
Jul 31, 2026
86.40
86.40
85.70
85.80
84.81
-0.46%
774,474
0.88
Rows: