Skillcast Group Plc(GB:SKL)
GBXÂ 45.000.00 (0.00%)
GB:SKL
Skillcast Group Plc historical prices
GBXÂ 45.00
At close:0.00 (0.00%)
Want to see GB:SKL full AI Analyst Report?
Skillcast Group Plc (SKL) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.00 | 46.96 | 44.31 | 45.00 | 45.00 | 0.00% | 66,710 | 3.03 |
| Nov 11, 2026 | 45.00 | 47.39 | 43.00 | 45.00 | 45.00 | 0.00% | 37,982 | 1.76 |
| Nov 10, 2026 | 45.00 | 47.00 | 43.50 | 45.00 | 45.00 | 0.00% | 29,588 | 1.40 |
| Nov 09, 2026 | 45.00 | 46.40 | 43.00 | 45.00 | 45.00 | 0.00% | 17,748 | 0.82 |
| Nov 06, 2026 | 46.00 | 47.00 | 43.48 | 45.00 | 45.00 | -2.17% | 50,324 | 2.42 |
| Nov 05, 2026 | 42.00 | 47.00 | 42.10 | 46.00 | 46.00 | +9.52% | 88,332 | 4.41 |
| Nov 04, 2026 | 42.00 | 43.50 | 41.35 | 42.00 | 42.00 | 0.00% | 19,123 | 0.96 |
| Nov 03, 2026 | 42.00 | 43.50 | 43.50 | 42.00 | 42.00 | 0.00% | 9,798 | 0.50 |
| Nov 02, 2026 | 42.00 | 43.50 | 41.25 | 42.00 | 42.00 | 0.00% | 26,710 | 1.39 |
| Oct 30, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | 0.00% | 12,222 | 0.64 |
| Oct 29, 2026 | 40.00 | 44.00 | 39.26 | 42.00 | 42.00 | +5.00% | 75,988 | 4.22 |
| Oct 28, 2026 | 40.00 | 40.19 | 39.00 | 40.00 | 40.00 | -2.44% | 21,516 | 1.22 |
| Oct 27, 2026 | 40.00 | 41.00 | 40.25 | 41.00 | 41.00 | +2.50% | 6,219 | 0.35 |
| Oct 26, 2026 | 40.00 | 41.00 | 39.26 | 40.00 | 40.00 | 0.00% | 1,256 | 0.07 |
| Oct 23, 2026 | 40.00 | 40.50 | 39.26 | 40.00 | 40.00 | 0.00% | 908 | 0.05 |
| Oct 22, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | 0.00% | 6,276 | 0.32 |
| Oct 21, 2026 | 40.00 | 40.40 | 39.26 | 40.00 | 40.00 | 0.00% | 31,977 | 1.68 |
| Oct 20, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | 0.00% | 18,804 | 0.97 |
| Oct 19, 2026 | 40.00 | 41.00 | 39.35 | 40.00 | 40.00 | 0.00% | 10,032 | 0.51 |
| Oct 16, 2026 | 41.50 | 43.00 | 39.20 | 40.00 | 40.00 | -3.61% | 107,947 | 5.99 |
| Oct 15, 2026 | 41.50 | 43.00 | 40.00 | 41.50 | 41.50 | 0.00% | 74 | 0.00 |
| Oct 14, 2026 | 41.50 | 41.30 | 40.03 | 41.50 | 41.50 | 0.00% | 1,031 | 0.06 |
| Oct 13, 2026 | 41.50 | 43.00 | 40.00 | 41.50 | 41.50 | 0.00% | 6,061 | 0.33 |
| Oct 12, 2026 | 41.50 | 41.35 | 40.35 | 41.50 | 41.50 | 0.00% | 35,806 | 2.01 |
| Oct 09, 2026 | 42.00 | 43.00 | 40.00 | 41.50 | 41.50 | -1.19% | 5,722 | 0.32 |
| Oct 08, 2026 | 42.00 | 43.00 | 41.02 | 42.00 | 42.00 | +0.56% | 4,317 | 0.24 |
| Oct 07, 2026 | 42.00 | 43.00 | 41.02 | 42.00 | 41.77 | 0.00% | 283 | 0.02 |
| Oct 06, 2026 | 42.00 | 43.00 | 41.00 | 42.00 | 41.77 | 0.00% | 8,626 | 0.48 |
| Oct 05, 2026 | 42.00 | 41.94 | 41.26 | 42.00 | 41.77 | 0.00% | 10,656 | 0.60 |
| Oct 02, 2026 | 42.00 | 42.40 | 41.00 | 42.00 | 41.77 | 0.00% | 5,576 | 0.31 |
| Oct 01, 2026 | 43.00 | 43.00 | 41.02 | 42.00 | 41.77 | -2.32% | 27,073 | 1.52 |
| Sep 30, 2026 | 43.00 | 43.00 | 42.28 | 43.00 | 42.76 | 0.00% | 21,500 | 1.23 |
| Sep 29, 2026 | 43.00 | 43.32 | 42.00 | 43.00 | 42.76 | 0.00% | 137,647 | 8.91 |
| Sep 28, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 42.76 | 0.00% | 7,594 | 0.50 |
| Sep 25, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 42.76 | 0.00% | 14,815 | 0.93 |
| Sep 24, 2026 | 43.00 | 43.32 | 42.16 | 43.00 | 42.76 | 0.00% | 27,144 | 1.74 |
| Sep 23, 2026 | 43.00 | 42.16 | 41.26 | 43.00 | 42.76 | 0.00% | 7,420 | 0.47 |
| Sep 22, 2026 | 43.00 | 42.16 | 42.00 | 43.00 | 42.76 | 0.00% | 14,557 | 0.93 |
| Sep 21, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 42.76 | 0.00% | 12,382 | 0.80 |
| Sep 18, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 42.76 | 0.00% | 4,423 | 0.28 |
| Sep 17, 2026 | 43.00 | 43.20 | 42.80 | 43.00 | 42.76 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 43.00 | 44.00 | 43.03 | 43.00 | 42.76 | 0.00% | 1,116 | 0.07 |
| Sep 15, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 42.76 | 0.00% | 20,761 | 1.29 |
| Sep 14, 2026 | 43.50 | 44.00 | 43.00 | 43.00 | 42.76 | -1.15% | 4,325 | 0.26 |
| Sep 11, 2026 | 43.50 | 44.00 | 43.03 | 43.50 | 43.26 | 0.00% | 24,779 | 1.54 |
| Sep 10, 2026 | 43.50 | 44.00 | 43.03 | 43.50 | 43.26 | 0.00% | 18,476 | 1.17 |
| Sep 09, 2026 | 44.00 | 44.09 | 43.02 | 43.50 | 43.26 | -1.14% | 158,466 | 11.83 |
| Sep 08, 2026 | 44.00 | 44.50 | 43.00 | 44.00 | 43.76 | 0.00% | 62,492 | 4.44 |
| Sep 07, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 43.76 | 0.00% | 15,463 | 0.99 |
| Sep 04, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 43.76 | 0.00% | 8,907 | 0.57 |
