Symphony International Holdings (SIHL) Historical Prices

2 Followers

Time Period

Events

GB:SIHL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	0.39	0.39	0.34	0.36	0.36	-2.20%	19,001	0.21
Nov 04, 2026	0.34	0.39	0.34	0.36	0.36	+0.00%	343	0.00
Nov 03, 2026	0.36	0.37	0.36	0.36	0.36	+2.82%	0	0.00
Nov 02, 2026	0.35	0.36	0.35	0.35	0.35	-2.75%	0	0.00
Oct 30, 2026	0.35	0.39	0.34	0.36	0.36	-0.27%	46,605	0.52
Oct 29, 2026	0.37	0.37	0.36	0.37	0.37	-1.62%	0	0.00
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	0	0.00
Oct 27, 2026	0.38	0.38	0.35	0.37	0.37	+2.49%	19,340	0.22
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	+1.97%	0	0.00
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-9.21%	50,000	0.56
Oct 22, 2026	0.40	0.40	0.40	0.39	0.39	+0.00%	10	0.00
Oct 21, 2026	0.42	0.42	0.42	0.39	0.39	+0.00%	95	0.00
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	+2.89%	0	0.00
Oct 19, 2026	0.40	0.40	0.40	0.38	0.38	-0.26%	5,691	0.06
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	+0.26%	0	0.00
Oct 15, 2026	0.40	0.40	0.40	0.38	0.38	+0.00%	1,638	0.02
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	0	0.00
Oct 13, 2026	0.40	0.40	0.36	0.39	0.39	+1.05%	3,833	0.04
Oct 12, 2026	0.40	0.40	0.40	0.38	0.38	-0.26%	151	0.00
Oct 09, 2026	0.38	0.38	0.38	0.38	0.38	-4.50%	0	0.00
Oct 08, 2026	0.40	0.40	0.40	0.40	0.40	+4.99%	0	0.00
Oct 07, 2026	0.40	0.40	0.40	0.38	0.38	-2.31%	110	0.00
Oct 06, 2026	0.39	0.39	0.39	0.39	0.39	+2.63%	0	0.00
Oct 05, 2026	0.40	0.40	0.36	0.38	0.38	-1.30%	3,025	0.03
Oct 02, 2026	0.37	0.37	0.37	0.39	0.39	+3.49%	18,674	0.21
Oct 01, 2026	0.37	0.37	0.37	0.37	0.37	-5.82%	0	0.00
Sep 30, 2026	0.40	0.42	0.40	0.40	0.40	+3.40%	507,672	6.28
Sep 29, 2026	0.40	0.40	0.36	0.38	0.38	-2.55%	514,433	7.07
Sep 28, 2026	0.36	0.40	0.36	0.39	0.39	+3.16%	513,631	7.83
Sep 25, 2026	0.40	0.40	0.38	0.38	0.38	-2.31%	1,015,318	20.23
Sep 24, 2026	0.38	0.44	0.38	0.39	0.39	+11.14%	1,337,253	46.18
Sep 23, 2026	0.37	0.39	0.34	0.35	0.35	+1.45%	605,307	31.28
Sep 22, 2026	0.33	0.40	0.33	0.35	0.35	-1.43%	520,366	44.19
Sep 21, 2026	0.35	0.35	0.33	0.35	0.35	-1.41%	11,520	0.73
Sep 18, 2026	0.36	0.36	0.35	0.36	0.36	+0.00%	0	0.00
Sep 17, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	0	0.00
Sep 16, 2026	0.39	0.39	0.39	0.36	0.36	+0.28%	7	0.00
Sep 15, 2026	0.32	0.32	0.32	0.36	0.36	+4.72%	5	0.00
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	0	0.00
Sep 11, 2026	0.36	0.36	0.36	0.34	0.34	+0.29%	15	0.00
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	0	0.00
Sep 09, 2026	0.34	0.34	0.34	0.34	0.34	+1.80%	0	0.00
Sep 08, 2026	0.33	0.33	0.33	0.33	0.33	+3.73%	6	0.00
Sep 07, 2026	0.32	0.35	0.32	0.32	0.32	-5.01%	3,647	0.18
Sep 04, 2026	0.36	0.36	0.32	0.34	0.34	+0.00%	123	0.01
Sep 03, 2026	0.34	0.34	0.34	0.34	0.34	+5.28%	0	0.00
Sep 02, 2026	0.32	0.33	0.32	0.32	0.32	-4.17%	32,006	1.67
Sep 01, 2026	0.35	0.36	0.34	0.34	0.34	-5.35%	269,928	17.93
Aug 31, 2026	0.36	0.36	0.35	0.36	0.36	+0.00%	0	0.00
Aug 28, 2026	0.36	0.36	0.35	0.36	0.36	+0.00%	0	0.00

Symphony International Holdings historical prices

Symphony International Holdings (SIHL) Historical Prices

Become an Expert with TipRanks Premium