TipRanks
Go Ultimate55% OFF

Symphony International Holdings (SIHL) Historical Prices

GB:SIHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.390.340.360.36-0.27%46,6050.52
Oct 29, 20260.370.370.360.370.37-1.62%00.00
Oct 28, 20260.370.370.370.370.37+0.00%00.00
Oct 27, 20260.380.380.350.370.37+2.49%19,3400.22
Oct 26, 20260.360.360.360.360.36+1.97%00.00
Oct 23, 20260.360.360.360.360.36-9.21%50,0000.56
Oct 22, 20260.400.400.400.390.39+0.00%100.00
Oct 21, 20260.420.420.420.390.39+0.00%950.00
Oct 20, 20260.390.390.390.390.39+2.89%00.00
Oct 19, 20260.400.400.400.380.38-0.26%5,6910.06
Oct 16, 20260.380.380.380.380.38+0.26%00.00
Oct 15, 20260.400.400.400.380.38+0.00%1,6380.02
Oct 14, 20260.380.380.380.380.38-1.30%00.00
Oct 13, 20260.400.400.360.390.39+1.05%3,8330.04
Oct 12, 20260.400.400.400.380.38-0.26%1510.00
Oct 09, 20260.380.380.380.380.38-4.50%00.00
Oct 08, 20260.400.400.400.400.40+4.99%00.00
Oct 07, 20260.400.400.400.380.38-2.31%1100.00
Oct 06, 20260.390.390.390.390.39+2.63%00.00
Oct 05, 20260.400.400.360.380.38-1.30%3,0250.03
Oct 02, 20260.370.370.370.390.39+3.49%18,6740.21
Oct 01, 20260.370.370.370.370.37-5.82%00.00
Sep 30, 20260.400.420.400.400.40+3.40%507,6726.28
Sep 29, 20260.400.400.360.380.38-2.55%514,4337.07
Sep 28, 20260.360.400.360.390.39+3.16%513,6317.83
Sep 25, 20260.400.400.380.380.38-2.31%1,015,31820.23
Sep 24, 20260.380.440.380.390.39+11.14%1,337,25346.18
Sep 23, 20260.370.390.340.350.35+1.45%605,30731.28
Sep 22, 20260.330.400.330.350.35-1.43%520,36644.19
Sep 21, 20260.350.350.330.350.35-1.41%11,5200.73
Sep 18, 20260.360.360.350.360.36+0.00%00.00
Sep 17, 20260.360.360.350.360.36-0.28%00.00
Sep 16, 20260.390.390.390.360.36+0.28%70.00
Sep 15, 20260.320.320.320.360.36+4.72%50.00
Sep 14, 20260.340.340.340.340.34-0.29%00.00
Sep 11, 20260.360.360.360.340.34+0.29%150.00
Sep 10, 20260.340.340.340.340.34-0.29%00.00
Sep 09, 20260.340.340.340.340.34+1.80%00.00
Sep 08, 20260.330.330.330.330.33+3.73%60.00
Sep 07, 20260.320.350.320.320.32-5.01%3,6470.18
Sep 04, 20260.360.360.320.340.34+0.00%1230.01
Sep 03, 20260.340.340.340.340.34+5.28%00.00
Sep 02, 20260.320.330.320.320.32-4.17%32,0061.67
Sep 01, 20260.350.360.340.340.34-5.35%269,92817.93
Aug 31, 20260.360.360.350.360.36+0.00%00.00
Aug 28, 20260.360.360.350.360.36+0.00%00.00
Aug 27, 20260.360.360.350.360.36+0.00%00.00
Aug 26, 20260.360.360.350.360.36+0.00%00.00
Aug 25, 20260.360.360.350.360.36+0.00%00.00
Aug 24, 20260.340.340.340.360.36+0.00%2,7880.13