TipRanks
Sherborne Investors (Guernsey) C Ltd. (GB:SIGC)
LSE:SIGC
UK Market
SIGC
Sherborne Investors (Guernsey) C Ltd.
RESEARCH TOOLSreports
Want to see GB:SIGC full AI Analyst Report?

Sherborne Investors (Guernsey) C Ltd. (SIGC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 30, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 29, 2026
30.00
30.00
30.00
30.50
30.50
0.00%
3,607
0.02
Sep 28, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 25, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 24, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 23, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 22, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 21, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 18, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 17, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 16, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 15, 2026
30.85
30.85
30.85
30.50
30.50
0.00%
5,400
0.03
Sep 14, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 11, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 10, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Sep 09, 2026
30.00
30.00
30.00
30.50
30.50
0.00%
4,819,124
46.53
Sep 08, 2026
30.00
30.00
30.00
30.50
30.50
0.00%
10,000
0.10
Sep 07, 2026
30.00
30.00
30.00
30.50
30.50
0.00%
5,000,000
124.30
Sep 04, 2026
30.00
30.00
30.00
30.50
30.50
-0.33%
10,000
0.25
Sep 03, 2026
30.60
30.80
30.40
30.60
30.60
0.00%
0
0.00
Sep 02, 2026
30.60
30.80
30.40
30.60
30.60
+0.33%
0
0.00
Sep 01, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 31, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 28, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 27, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 26, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 25, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 24, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 21, 2026
30.00
30.00
29.80
30.50
30.50
0.00%
316,645
6.19
Aug 20, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 19, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 18, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 17, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 14, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 13, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 12, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 11, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 10, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 07, 2026
31.00
31.00
31.00
30.50
30.50
0.00%
6,000
0.12
Aug 06, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 05, 2026
30.00
30.00
30.00
30.50
30.50
0.00%
400,000
8.95
Aug 04, 2026
30.50
30.70
30.30
30.50
30.50
-0.65%
0
0.00
Aug 03, 2026
30.70
30.90
30.50
30.70
30.70
0.00%
0
0.00
Jul 31, 2026
30.70
30.90
30.50
30.70
30.70
0.00%
0
0.00
Jul 30, 2026
30.70
30.90
30.50
30.70
30.70
0.00%
0
0.00
Jul 29, 2026
30.70
30.90
30.50
30.70
30.70
-1.29%
0
0.00
Jul 28, 2026
31.10
31.30
30.90
31.10
31.10
0.00%
0
0.00
Jul 27, 2026
31.10
31.30
30.90
31.10
31.10
0.00%
0
0.00
Jul 24, 2026
31.10
31.30
30.90
31.10
31.10
0.00%
0
0.00
Rows:
50