TipRanks
Jade Road Investments Limited (GB:SHR)
LSE:SHR
UK Market
SHR
Jade Road Investments
RESEARCH TOOLSreports
Want to see GB:SHR full AI Analyst Report?

Jade Road Investments (SHR) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
15.55
15.89
15.50
16.22
16.22
0.00%
7,494
3.08
Sep 15, 2026
15.00
16.94
15.00
16.22
16.22
-0.25%
522
0.22
Sep 14, 2026
16.26
16.26
16.26
16.26
16.26
-4.03%
144
0.06
Sep 11, 2026
15.89
15.89
15.89
16.94
16.94
+9.31%
381
0.16
Sep 10, 2026
15.50
15.50
15.50
15.50
15.50
-6.06%
1,127
0.47
Sep 09, 2026
15.50
15.50
15.00
16.50
16.50
+6.45%
5,986
2.57
Sep 08, 2026
16.00
16.00
16.00
15.50
15.50
+1.31%
262
0.11
Sep 07, 2026
15.89
15.89
15.00
15.30
15.30
-1.29%
2,528
1.11
Sep 04, 2026
16.40
16.91
14.00
15.50
15.50
-11.43%
35,506
20.64
Sep 03, 2026
17.00
17.76
17.00
17.50
17.50
-4.11%
1,484
0.87
Sep 02, 2026
18.00
18.86
16.00
18.25
18.25
-3.95%
23,609
17.86
Sep 01, 2026
17.40
19.00
17.00
19.00
19.00
+9.83%
5,658
4.59
Aug 31, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Aug 28, 2026
19.00
20.00
16.00
17.30
17.30
-13.93%
13,804
13.59
Aug 27, 2026
20.00
20.50
20.00
20.10
20.10
-6.54%
54,000
340.92
Aug 26, 2026
21.51
21.51
21.50
21.51
21.51
+0.03%
836
5.76
Aug 25, 2026
21.50
22.00
20.00
21.50
21.50
-12.24%
97
0.68
Aug 24, 2026
24.50
24.51
24.50
24.50
24.50
0.00%
0
0.00
Aug 21, 2026
24.50
24.51
24.50
24.50
24.50
0.00%
0
0.00
Aug 20, 2026
24.50
24.51
24.50
24.50
24.50
0.00%
0
0.00
Aug 19, 2026
24.50
24.51
24.50
24.50
24.50
0.00%
0
0.00
Aug 18, 2026
24.50
24.51
24.50
24.50
24.50
0.00%
0
0.00
Aug 17, 2026
24.50
24.51
24.50
24.50
24.50
0.00%
0
0.00
Aug 14, 2026
24.50
24.51
24.50
24.50
24.50
0.00%
0
0.00
Aug 13, 2026
24.50
24.51
24.50
24.50
24.50
0.00%
0
0.00
Aug 12, 2026
24.00
24.00
21.00
24.50
24.50
+3.00%
450
3.29
Aug 11, 2026
23.00
23.20
23.00
23.79
23.79
+5.72%
450
3.48
Aug 10, 2026
22.50
22.51
22.50
22.50
22.50
0.00%
0
0.00
Aug 07, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
0
0.00
Aug 06, 2026
22.50
22.51
22.50
22.50
22.50
0.00%
300
2.41
Aug 05, 2026
22.50
22.50
20.00
22.50
22.50
0.00%
70
0.57
Aug 04, 2026
22.50
20.31
20.00
22.50
22.50
0.00%
96
0.79
Aug 03, 2026
22.50
21.00
21.00
22.50
22.50
0.00%
100
0.83
Jul 31, 2026
22.50
20.00
20.00
22.50
22.50
0.00%
1
<0.01
Jul 30, 2026
22.50
22.51
22.50
22.50
22.50
-10.00%
0
0.00
Jul 29, 2026
25.00
24.15
24.15
25.00
25.00
0.00%
50
0.42
Jul 28, 2026
25.00
25.01
25.00
25.00
25.00
0.00%
0
0.00
Jul 27, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
469
4.14
Jul 24, 2026
25.00
24.00
23.00
25.00
25.00
0.00%
68
0.61
Jul 23, 2026
21.00
25.12
20.00
25.00
25.00
+19.05%
1,180
12.64
Jul 22, 2026
21.00
20.00
20.00
21.00
21.00
+2.44%
202
2.24
Jul 21, 2026
20.00
19.68
18.00
20.50
20.50
+2.50%
200
2.30
Jul 20, 2026
20.00
19.55
18.00
20.00
20.00
0.00%
101
1.18
Jul 17, 2026
18.00
20.00
19.00
20.00
20.00
+11.11%
250
3.07
Jul 16, 2026
18.00
18.10
17.90
18.00
18.00
0.00%
0
0.00
Jul 15, 2026
18.00
18.10
17.90
18.00
18.00
0.00%
0
0.00
Jul 14, 2026
16.00
18.00
15.00
18.00
18.00
+12.50%
102
1.28
Jul 13, 2026
16.00
15.00
15.00
16.00
16.00
0.00%
0
0.00
Jul 10, 2026
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Jul 09, 2026
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Rows:
50