Want to see GB:SHOE full AI Analyst Report?
Shoe Zone (SHOE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 67.50 | 69.00 | 65.00 | 67.50 | 67.50 | +0.00% | 46,378 | 0.97 |
| Oct 29, 2026 | 67.50 | 69.00 | 66.50 | 67.50 | 67.50 | +0.00% | 67,778 | 1.44 |
| Oct 28, 2026 | 67.50 | 69.70 | 65.00 | 67.50 | 67.50 | +0.00% | 37,224 | 0.79 |
| Oct 27, 2026 | 67.50 | 70.00 | 55.00 | 67.50 | 67.50 | -8.78% | 433,301 | 10.73 |
| Oct 26, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | +0.00% | 22,126 | 0.55 |
| Oct 23, 2026 | 76.50 | 75.00 | 73.00 | 74.00 | 74.00 | -3.27% | 109,251 | 2.81 |
| Oct 22, 2026 | 76.50 | 73.00 | 73.00 | 76.50 | 76.50 | +0.00% | 1 | 0.00 |
| Oct 21, 2026 | 76.50 | 73.20 | 73.20 | 76.50 | 76.50 | +0.00% | 25,000 | 0.64 |
| Oct 20, 2026 | 75.00 | 80.00 | 73.00 | 76.50 | 76.50 | +0.00% | 6,934 | 0.17 |
| Oct 19, 2026 | 75.00 | 80.00 | 74.50 | 76.50 | 76.50 | +0.00% | 5,620 | 0.14 |
| Oct 16, 2026 | 76.50 | 80.00 | 74.50 | 76.50 | 76.50 | +0.00% | 2,375 | 0.06 |
| Oct 15, 2026 | 75.00 | 80.00 | 73.00 | 76.50 | 76.50 | +0.00% | 61,196 | 1.47 |
| Oct 14, 2026 | 76.50 | 74.06 | 73.00 | 76.50 | 76.50 | +0.00% | 1,814 | 0.04 |
| Oct 13, 2026 | 74.00 | 80.00 | 73.00 | 76.50 | 76.50 | +3.38% | 205,219 | 4.78 |
| Oct 12, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | +0.00% | 101,947 | 2.43 |
| Oct 09, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | +0.00% | 81,491 | 2.00 |
| Oct 08, 2026 | 74.00 | 74.96 | 74.96 | 74.00 | 74.00 | +0.00% | 2 | 0.00 |
| Oct 07, 2026 | 72.50 | 75.00 | 73.00 | 74.00 | 74.00 | +0.00% | 92,850 | 2.32 |
| Oct 06, 2026 | 72.50 | 75.00 | 71.00 | 74.00 | 74.00 | +1.37% | 151,531 | 4.02 |
| Oct 05, 2026 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | +0.00% | 7,023 | 0.19 |
| Oct 02, 2026 | 73.00 | 75.00 | 75.00 | 73.00 | 73.00 | +0.00% | 3,867 | 0.10 |
| Oct 01, 2026 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | +0.00% | 16,381 | 0.42 |
| Sep 30, 2026 | 73.00 | 75.00 | 72.55 | 73.00 | 73.00 | +0.00% | 997 | 0.03 |
| Sep 29, 2026 | 73.00 | 73.50 | 72.50 | 73.00 | 73.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | +0.00% | 12,480 | 0.30 |
| Sep 25, 2026 | 73.00 | 75.00 | 72.55 | 73.00 | 73.00 | +0.00% | 45,441 | 1.11 |
| Sep 24, 2026 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | +0.00% | 32,088 | 0.79 |
| Sep 23, 2026 | 73.00 | 74.92 | 74.90 | 73.00 | 73.00 | +0.00% | 20,321 | 0.50 |
| Sep 22, 2026 | 73.00 | 75.00 | 71.50 | 73.00 | 73.00 | +0.00% | 3,448 | 0.08 |
| Sep 21, 2026 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | +0.00% | 20,710 | 0.50 |
| Sep 18, 2026 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | +0.00% | 83 | 0.00 |
| Sep 17, 2026 | 73.50 | 75.00 | 71.00 | 73.00 | 73.00 | -0.68% | 21,173 | 0.50 |
| Sep 16, 2026 | 73.50 | 72.00 | 72.00 | 73.50 | 73.50 | +0.00% | 17,771 | 0.42 |
| Sep 15, 2026 | 73.50 | 74.80 | 72.13 | 73.50 | 73.50 | +0.00% | 24,216 | 0.57 |
| Sep 14, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | +0.00% | 29,650 | 0.70 |
| Sep 11, 2026 | 73.50 | 74.75 | 72.00 | 73.50 | 73.50 | +0.00% | 9,779 | 0.23 |
| Sep 10, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | +0.00% | 15,706 | 0.36 |
| Sep 09, 2026 | 73.50 | 75.00 | 72.10 | 73.50 | 73.50 | +0.00% | 115,500 | 2.75 |
| Sep 08, 2026 | 73.50 | 72.00 | 72.00 | 73.50 | 73.50 | +0.00% | 10,744 | 0.26 |
| Sep 07, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | +0.00% | 22,536 | 0.53 |
| Sep 04, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | +0.00% | 63,039 | 1.52 |
| Sep 03, 2026 | 73.50 | 74.17 | 72.00 | 73.50 | 73.50 | +0.00% | 32,289 | 0.79 |
| Sep 02, 2026 | 73.50 | 74.25 | 72.00 | 73.50 | 73.50 | +0.00% | 37,964 | 0.92 |
| Sep 01, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | +0.00% | 13,487 | 0.33 |
| Aug 31, 2026 | 73.50 | 80.00 | 72.00 | 73.50 | 73.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 75.00 | 80.00 | 72.00 | 73.50 | 73.50 | -3.29% | 180,524 | 4.67 |
| Aug 27, 2026 | 77.50 | 80.00 | 72.00 | 76.00 | 76.00 | -1.94% | 19,055 | 0.49 |
| Aug 26, 2026 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | +0.00% | 24,595 | 0.63 |
| Aug 25, 2026 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | +0.00% | 4,629 | 0.12 |
| Aug 24, 2026 | 77.50 | 75.56 | 75.00 | 77.50 | 77.50 | +0.00% | 10,994 | 0.27 |