Want to see GB:SHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
9.00
9.49
8.99
9.30
9.30
+7.14%
750,807
0.60
Oct 08, 2026
9.02
9.49
8.68
8.68
8.68
-6.67%
2,756,107
2.26
Oct 07, 2026
8.98
9.49
8.76
9.30
9.30
+4.14%
601,130
0.50
Oct 06, 2026
9.00
9.30
8.58
8.93
8.93
-3.25%
3,368,978
2.90
Oct 05, 2026
9.30
9.50
9.23
9.23
9.23
+0.33%
1,186,253
1.04
Oct 02, 2026
9.30
9.52
9.20
9.20
9.20
+8.24%
796,181
0.70
Oct 01, 2026
10.00
10.00
8.50
8.50
8.50
-9.77%
603,149
0.53
Sep 30, 2026
9.70
9.99
9.30
9.42
9.42
-5.71%
1,445,491
1.29
Sep 29, 2026
9.50
9.99
9.50
9.99
9.99
+4.06%
84,178
0.07
Sep 28, 2026
9.50
10.48
9.47
9.60
9.60
-2.93%
1,879,049
1.69
Sep 25, 2026
9.50
10.38
9.10
9.89
9.89
+3.13%
190,266
0.17
Sep 24, 2026
9.50
9.80
9.50
9.59
9.59
-7.79%
591,366
0.54
Sep 23, 2026
10.50
10.50
9.50
10.40
10.40
+7.44%
26,804
0.02
Sep 22, 2026
9.50
9.99
9.00
9.68
9.68
-0.21%
34,735
0.03
Sep 21, 2026
9.30
10.48
9.30
9.70
9.70
+4.98%
554,234
0.50
Sep 18, 2026
9.00
10.18
9.00
9.24
9.24
-1.60%
383,132
0.35
Sep 17, 2026
9.40
10.48
9.39
9.39
9.39
-0.63%
552,428
0.50
Sep 16, 2026
9.20
9.89
9.20
9.45
9.45
+2.72%
376,413
0.34
Sep 15, 2026
9.30
10.04
9.00
9.20
9.20
+2.34%
1,488,725
1.36
Sep 14, 2026
9.50
9.80
8.70
8.99
8.99
-3.33%
1,980,576
1.83
Sep 11, 2026
9.77
10.74
9.30
9.30
9.30
-4.81%
923,509
0.86
Sep 10, 2026
9.40
10.50
9.40
9.77
9.77
+2.73%
442,633
0.41
Sep 09, 2026
8.77
11.00
8.77
9.51
9.51
-2.96%
1,223,135
1.15
Sep 08, 2026
9.50
10.70
9.44
9.80
9.80
-2.00%
567,026
0.53
Sep 07, 2026
10.00
11.00
9.50
10.00
10.00
0.00%
990,777
0.94
Sep 04, 2026
9.30
10.00
9.30
10.00
10.00
+2.04%
333,790
0.31
Sep 03, 2026
9.90
10.16
9.00
9.80
9.80
+6.06%
834,562
0.78
Sep 02, 2026
9.00
9.50
8.93
9.24
9.24
-1.39%
1,105,660
1.04
Sep 01, 2026
9.20
10.00
9.00
9.37
9.37
-0.64%
1,621,706
1.56
Aug 31, 2026
9.43
9.50
8.69
9.43
9.43
0.00%
0
0.00
Aug 28, 2026
8.69
9.50
8.69
9.43
9.43
+1.40%
1,618,839
1.58
Aug 27, 2026
9.04
9.30
8.10
9.30
9.30
+2.65%
381,943
0.37
Aug 26, 2026
8.81
9.06
8.47
9.06
9.06
+4.14%
606,811
0.59
Aug 25, 2026
8.70
8.70
8.10
8.70
8.70
+0.69%
2,351,833
2.37
Aug 24, 2026
8.70
9.00
8.29
8.64
8.64
-1.82%
263,638
0.26
Aug 21, 2026
8.30
9.00
8.30
8.80
8.80
-1.35%
196,705
0.20
Aug 20, 2026
8.99
9.00
8.46
8.92
8.92
+2.06%
363,904
0.37
Aug 19, 2026
8.20
9.00
8.19
8.74
8.74
+3.55%
516,643
0.50
Aug 18, 2026
8.50
8.99
8.44
8.44
8.44
-3.43%
586,745
0.57
Aug 17, 2026
8.70
9.00
8.56
8.74
8.74
+2.34%
1,473,056
1.44
Aug 14, 2026
8.50
8.84
8.50
8.54
8.54
0.00%
2,149,132
2.16
Aug 13, 2026
8.70
8.99
8.47
8.54
8.54
0.00%
21,367,584
32.13
Aug 12, 2026
8.70
9.00
8.43
8.54
8.54
-1.16%
263,635
0.39
Aug 11, 2026
8.70
8.99
8.29
8.64
8.64
-0.69%
859,279
1.28
Aug 10, 2026
8.48
9.00
8.20
8.70
8.70
0.00%
345,905
0.51
Aug 07, 2026
8.60
8.99
8.50
8.70
8.70
+3.08%
119,867
0.17
Aug 06, 2026
8.30
9.00
8.24
8.44
8.44
-2.31%
485,812
0.71
Aug 05, 2026
8.55
9.00
8.48
8.64
8.64
+2.37%
9,382,212
17.07
Aug 04, 2026
8.50
9.00
8.37
8.44
8.44
-4.09%
1,842,671
3.54
Aug 03, 2026
8.80
8.80
8.35
8.80
8.80
0.00%
445,809
0.86
Rows: