Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SIG plc (SHI) Historical Prices

GB:SHI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.009.658.909.009.00-1.10%399,5680.24
Oct 29, 20269.409.598.909.109.10+0.00%480,2810.29
Oct 28, 20269.009.998.609.109.10+0.33%434,6840.26
Oct 27, 20268.909.098.909.079.07+2.37%127,6610.08
Oct 26, 20268.519.348.398.868.86-5.64%1,654,1711.02
Oct 23, 20269.069.509.009.399.39+3.19%20,263,10415.58
Oct 22, 20268.509.768.509.109.10+0.33%138,8220.11
Oct 21, 20269.109.108.729.079.07+1.91%1,629,2421.27
Oct 20, 20268.809.108.698.908.90-2.09%619,6570.48
Oct 19, 20268.729.108.699.099.09-0.11%106,3800.08
Oct 16, 20269.109.108.919.109.10+1.79%436,6590.34
Oct 15, 20269.109.108.518.948.94-0.67%1,840,6951.47
Oct 14, 20268.909.008.909.009.00+0.22%211,5810.17
Oct 13, 20269.109.108.518.988.98-1.26%637,8820.50
Oct 12, 20269.009.779.009.109.10-2.20%1,709,1271.35
Oct 09, 20269.009.498.999.309.30+7.14%750,8070.60
Oct 08, 20269.029.498.688.688.68-6.67%2,756,1072.26
Oct 07, 20268.989.498.769.309.30+4.14%601,1300.50
Oct 06, 20269.009.308.588.938.93-3.25%3,368,9782.90
Oct 05, 20269.309.509.239.239.23+0.33%1,186,2531.04
Oct 02, 20269.309.529.209.209.20+8.24%796,1810.70
Oct 01, 202610.0010.008.508.508.50-9.77%603,1490.53
Sep 30, 20269.709.999.309.429.42-5.71%1,445,4911.29
Sep 29, 20269.509.999.509.999.99+4.06%84,1780.07
Sep 28, 20269.5010.489.479.609.60-2.93%1,879,0491.69
Sep 25, 20269.5010.389.109.899.89+3.13%190,2660.17
Sep 24, 20269.509.809.509.599.59-7.79%591,3660.54
Sep 23, 202610.5010.509.5010.4010.40+7.44%26,8040.02
Sep 22, 20269.509.999.009.689.68-0.21%34,7350.03
Sep 21, 20269.3010.489.309.709.70+4.98%554,2340.50
Sep 18, 20269.0010.189.009.249.24-1.60%383,1320.35
Sep 17, 20269.4010.489.399.399.39-0.63%552,4280.50
Sep 16, 20269.209.899.209.459.45+2.72%376,4130.34
Sep 15, 20269.3010.049.009.209.20+2.34%1,488,7251.36
Sep 14, 20269.509.808.708.998.99-3.33%1,980,5761.83
Sep 11, 20269.7710.749.309.309.30-4.81%923,5090.86
Sep 10, 20269.4010.509.409.779.77+2.73%442,6330.41
Sep 09, 20268.7711.008.779.519.51-2.96%1,223,1351.15
Sep 08, 20269.5010.709.449.809.80-2.00%567,0260.53
Sep 07, 202610.0011.009.5010.0010.00+0.00%990,7770.94
Sep 04, 20269.3010.009.3010.0010.00+2.04%333,7900.31
Sep 03, 20269.9010.169.009.809.80+6.06%834,5620.78
Sep 02, 20269.009.508.939.249.24-1.39%1,105,6601.04
Sep 01, 20269.2010.009.009.379.37-0.64%1,621,7061.56
Aug 31, 20269.439.508.699.439.43+0.00%00.00
Aug 28, 20268.699.508.699.439.43+1.40%1,618,8391.58
Aug 27, 20269.049.308.109.309.30+2.65%381,9430.37
Aug 26, 20268.819.068.479.069.06+4.14%606,8110.59
Aug 25, 20268.708.708.108.708.70+0.69%2,351,8332.37
Aug 24, 20268.709.008.298.648.64-1.82%263,6380.26