Want to see GB:SHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3,680.50
3,784.00
3,676.50
3,780.50
3,780.50
+3.63%
7,560,863
0.76
Oct 07, 2026
3,657.00
3,699.00
3,640.00
3,648.00
3,648.00
-0.08%
7,678,546
0.77
Oct 06, 2026
3,627.00
3,663.00
3,589.50
3,651.00
3,651.00
+0.54%
22,140,924
2.29
Oct 05, 2026
3,609.00
3,637.50
3,579.50
3,631.50
3,631.50
+0.97%
6,577,261
0.67
Oct 02, 2026
3,576.50
3,625.10
3,565.00
3,596.50
3,596.50
+0.21%
9,527,063
0.97
Oct 01, 2026
3,548.00
3,596.50
3,501.69
3,589.00
3,589.00
+0.55%
12,998,731
1.34
Sep 30, 2026
3,583.50
3,593.50
3,547.50
3,569.50
3,569.50
-0.68%
11,516,151
1.20
Sep 29, 2026
3,633.00
3,653.00
3,572.00
3,594.00
3,594.00
-1.66%
16,369,486
1.73
Sep 28, 2026
3,642.00
3,681.50
3,630.50
3,654.50
3,654.50
+1.20%
6,320,622
0.67
Sep 25, 2026
3,605.50
3,634.00
3,580.00
3,611.00
3,611.00
-0.82%
13,029,960
1.38
Sep 24, 2026
3,600.00
3,651.08
3,586.00
3,641.00
3,641.00
+1.70%
15,133,450
1.62
Sep 23, 2026
3,519.00
3,582.00
3,510.00
3,580.00
3,580.00
+1.99%
7,990,133
0.85
Sep 22, 2026
3,494.00
3,523.50
3,445.00
3,510.00
3,510.00
+0.62%
10,585,659
1.13
Sep 21, 2026
3,514.00
3,542.00
3,488.50
3,488.50
3,488.50
-1.43%
5,373,072
0.57
Sep 18, 2026
3,554.00
3,559.00
3,512.00
3,539.00
3,539.00
-0.90%
23,628,590
2.57
Sep 17, 2026
3,556.00
3,594.50
3,547.50
3,571.00
3,571.00
-0.15%
6,883,922
0.75
Sep 16, 2026
3,653.00
3,663.50
3,563.50
3,576.50
3,576.50
-2.08%
9,222,485
0.97
Sep 15, 2026
3,573.00
3,652.50
3,565.25
3,652.50
3,652.50
+1.97%
5,901,804
0.61
Sep 14, 2026
3,577.00
3,612.00
3,572.00
3,582.00
3,582.00
+0.87%
6,393,781
0.67
Sep 11, 2026
3,544.50
3,571.00
3,500.00
3,551.00
3,551.00
+0.51%
7,440,102
0.78
Sep 10, 2026
3,508.00
3,580.50
3,504.38
3,533.00
3,533.00
+0.83%
12,153,552
1.28
Sep 09, 2026
3,523.00
3,545.50
3,497.00
3,504.00
3,504.00
+0.10%
9,196,845
0.97
Sep 08, 2026
3,501.00
3,525.50
3,476.00
3,500.50
3,500.50
+0.52%
6,583,212
0.69
Sep 07, 2026
3,450.00
3,501.00
3,438.50
3,482.50
3,482.50
+1.32%
4,814,645
0.51
Sep 04, 2026
3,429.00
3,450.50
3,397.50
3,437.00
3,437.00
+0.16%
12,314,657
1.30
Sep 03, 2026
3,447.50
3,449.00
3,387.00
3,431.50
3,431.50
-0.33%
6,815,128
0.72
Sep 02, 2026
3,460.00
3,473.00
3,424.50
3,443.00
3,443.00
+0.31%
33,134,301
3.65
Sep 01, 2026
3,399.50
3,433.50
3,385.00
3,432.50
3,432.50
+2.63%
17,710,332
1.99
Aug 31, 2026
3,344.50
3,344.53
3,319.00
3,344.50
3,344.50
0.00%
0
0.00
Aug 28, 2026
3,338.00
3,344.53
3,319.00
3,344.50
3,344.50
+1.01%
9,858,273
1.07
Aug 27, 2026
3,343.50
3,362.50
3,305.00
3,311.00
3,311.00
-1.78%
8,156,409
0.88
Aug 26, 2026
3,358.00
3,377.00
3,325.00
3,371.00
3,371.00
-0.46%
7,043,943
0.75
Aug 25, 2026
3,396.50
3,408.50
3,366.00
3,386.50
3,386.50
-0.31%
19,189,592
2.08
Aug 24, 2026
3,401.50
3,423.00
3,388.00
3,397.00
3,397.00
-0.37%
7,127,230
0.77
Aug 21, 2026
3,424.50
3,449.50
3,405.00
3,409.50
3,409.50
-0.89%
12,439,271
1.31
Aug 20, 2026
3,405.50
3,459.00
3,401.50
3,440.00
3,440.00
+0.57%
9,201,553
0.98
Aug 19, 2026
3,401.50
3,425.50
3,390.00
3,420.50
3,420.50
+0.96%
8,244,034
0.88
Aug 18, 2026
3,375.00
3,404.50
3,355.50
3,388.00
3,388.00
+1.76%
5,423,564
0.58
Aug 17, 2026
3,321.50
3,345.50
3,305.50
3,329.50
3,329.50
+0.29%
5,166,041
0.55
Aug 14, 2026
3,292.00
3,331.00
3,283.50
3,320.00
3,320.00
+0.97%
11,446,790
1.23
Aug 13, 2026
3,318.00
3,325.00
3,253.00
3,288.00
3,288.00
-0.17%
9,437,845
1.02
Aug 12, 2026
3,342.00
3,353.00
3,301.00
3,322.50
3,293.59
-1.00%
8,902,749
0.96
Aug 11, 2026
3,334.00
3,356.00
3,323.50
3,356.00
3,326.79
+1.76%
4,198,939
0.45
Aug 10, 2026
3,274.00
3,310.50
3,258.00
3,298.00
3,269.30
+0.63%
5,651,451
0.61
Aug 07, 2026
3,316.50
3,330.00
3,269.50
3,277.50
3,248.98
-1.13%
10,116,124
1.08
Aug 06, 2026
3,288.00
3,315.00
3,275.26
3,315.00
3,286.15
+1.05%
6,188,628
0.66
Aug 05, 2026
3,321.50
3,347.50
3,274.00
3,280.50
3,251.95
-1.23%
17,013,152
1.81
Aug 04, 2026
3,392.50
3,421.00
3,297.50
3,321.50
3,292.59
-2.47%
8,493,596
0.90
Aug 03, 2026
3,317.00
3,405.50
3,299.00
3,405.50
3,375.86
+0.65%
10,356,619
1.10
Jul 31, 2026
3,311.00
3,409.50
3,310.50
3,383.50
3,354.05
+1.94%
8,122,577
0.86
Rows: