Want to see GB:SHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,064.50
4,075.00
4,028.00
4,036.50
4,036.50
-0.04%
8,344,663
0.87
Oct 29, 2026
4,032.50
4,110.00
3,992.50
4,038.00
4,038.00
+2.06%
7,750,718
0.81
Oct 28, 2026
3,924.50
3,958.00
3,916.00
3,956.50
3,956.50
+0.74%
3,815,560
0.39
Oct 27, 2026
3,996.00
3,997.50
3,923.00
3,927.50
3,927.50
-1.80%
5,167,185
0.53
Oct 26, 2026
4,019.50
4,026.00
3,957.00
3,999.50
3,999.50
-0.83%
8,287,758
0.84
Oct 23, 2026
3,931.00
4,035.50
3,912.79
4,033.00
4,033.00
+3.72%
6,701,598
0.68
Oct 22, 2026
3,934.50
3,972.00
3,888.50
3,888.50
3,888.50
-0.52%
5,744,336
0.59
Oct 21, 2026
3,919.00
3,938.50
3,900.00
3,909.00
3,909.00
+0.23%
6,571,966
0.67
Oct 20, 2026
3,930.00
3,974.50
3,877.00
3,900.00
3,900.00
-0.81%
7,211,421
0.73
Oct 19, 2026
3,973.00
3,980.00
3,900.00
3,932.00
3,932.00
-0.15%
6,666,730
0.68
Oct 16, 2026
3,874.00
3,949.50
3,874.00
3,938.00
3,938.00
+0.77%
12,005,759
1.23
Oct 15, 2026
3,906.00
3,937.00
3,887.50
3,908.00
3,908.00
-0.09%
11,983,893
1.23
Oct 14, 2026
3,864.00
3,919.50
3,836.00
3,911.50
3,911.50
+1.19%
8,779,462
0.90
Oct 13, 2026
3,836.00
3,869.00
3,816.50
3,865.50
3,865.50
+0.77%
6,783,181
0.70
Oct 12, 2026
3,768.00
3,855.00
3,759.50
3,836.00
3,836.00
+1.12%
5,043,242
0.52
Oct 09, 2026
3,752.50
3,806.50
3,714.00
3,793.50
3,793.50
+0.34%
10,914,136
1.11
Oct 08, 2026
3,680.50
3,784.00
3,676.50
3,780.50
3,780.50
+3.63%
7,560,863
0.76
Oct 07, 2026
3,657.00
3,699.00
3,640.00
3,648.00
3,648.00
-0.08%
7,678,546
0.77
Oct 06, 2026
3,627.00
3,663.00
3,589.50
3,651.00
3,651.00
+0.54%
22,140,924
2.29
Oct 05, 2026
3,609.00
3,637.50
3,579.50
3,631.50
3,631.50
+0.97%
6,577,261
0.67
Oct 02, 2026
3,576.50
3,625.10
3,565.00
3,596.50
3,596.50
+0.21%
9,527,063
0.97
Oct 01, 2026
3,548.00
3,596.50
3,501.69
3,589.00
3,589.00
+0.55%
12,998,731
1.34
Sep 30, 2026
3,583.50
3,593.50
3,547.50
3,569.50
3,569.50
-0.68%
11,516,151
1.20
Sep 29, 2026
3,633.00
3,653.00
3,572.00
3,594.00
3,594.00
-1.66%
16,369,486
1.73
Sep 28, 2026
3,642.00
3,681.50
3,630.50
3,654.50
3,654.50
+1.20%
6,320,622
0.67
Sep 25, 2026
3,605.50
3,634.00
3,580.00
3,611.00
3,611.00
-0.82%
13,029,960
1.38
Sep 24, 2026
3,600.00
3,651.08
3,586.00
3,641.00
3,641.00
+1.70%
15,133,450
1.62
Sep 23, 2026
3,519.00
3,582.00
3,510.00
3,580.00
3,580.00
+1.99%
7,990,133
0.85
Sep 22, 2026
3,494.00
3,523.50
3,445.00
3,510.00
3,510.00
+0.62%
10,585,659
1.13
Sep 21, 2026
3,514.00
3,542.00
3,488.50
3,488.50
3,488.50
-1.43%
5,373,072
0.57
Sep 18, 2026
3,554.00
3,559.00
3,512.00
3,539.00
3,539.00
-0.90%
23,628,590
2.57
Sep 17, 2026
3,556.00
3,594.50
3,547.50
3,571.00
3,571.00
-0.15%
6,883,922
0.75
Sep 16, 2026
3,653.00
3,663.50
3,563.50
3,576.50
3,576.50
-2.08%
9,222,485
0.97
Sep 15, 2026
3,573.00
3,652.50
3,565.25
3,652.50
3,652.50
+1.97%
5,901,804
0.61
Sep 14, 2026
3,577.00
3,612.00
3,572.00
3,582.00
3,582.00
+0.87%
6,393,781
0.67
Sep 11, 2026
3,544.50
3,571.00
3,500.00
3,551.00
3,551.00
+0.51%
7,440,102
0.78
Sep 10, 2026
3,508.00
3,580.50
3,504.38
3,533.00
3,533.00
+0.83%
12,153,552
1.28
Sep 09, 2026
3,523.00
3,545.50
3,497.00
3,504.00
3,504.00
+0.10%
9,196,845
0.97
Sep 08, 2026
3,501.00
3,525.50
3,476.00
3,500.50
3,500.50
+0.52%
6,583,212
0.69
Sep 07, 2026
3,450.00
3,501.00
3,438.50
3,482.50
3,482.50
+1.32%
4,814,645
0.51
Sep 04, 2026
3,429.00
3,450.50
3,397.50
3,437.00
3,437.00
+0.16%
12,314,657
1.30
Sep 03, 2026
3,447.50
3,449.00
3,387.00
3,431.50
3,431.50
-0.33%
6,815,128
0.72
Sep 02, 2026
3,460.00
3,473.00
3,424.50
3,443.00
3,443.00
+0.31%
33,134,301
3.65
Sep 01, 2026
3,399.50
3,433.50
3,385.00
3,432.50
3,432.50
+2.63%
17,710,332
1.99
Aug 31, 2026
3,344.50
3,344.53
3,319.00
3,344.50
3,344.50
0.00%
0
0.00
Aug 28, 2026
3,338.00
3,344.53
3,319.00
3,344.50
3,344.50
+1.01%
9,858,273
1.07
Aug 27, 2026
3,343.50
3,362.50
3,305.00
3,311.00
3,311.00
-1.78%
8,156,409
0.88
Aug 26, 2026
3,358.00
3,377.00
3,325.00
3,371.00
3,371.00
-0.46%
7,043,943
0.75
Aug 25, 2026
3,396.50
3,408.50
3,366.00
3,386.50
3,386.50
-0.31%
19,189,592
2.08
Aug 24, 2026
3,401.50
3,423.00
3,388.00
3,397.00
3,397.00
-0.37%
7,127,230
0.77
Rows: