Want to see GB:SHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
137.70
139.80
137.50
138.40
138.40
+0.36%
2,595,029
0.61
Sep 29, 2026
135.90
139.40
135.90
137.90
137.90
-0.14%
1,607,581
0.38
Sep 28, 2026
141.50
141.50
137.40
138.10
138.10
+0.51%
1,540,961
0.36
Sep 25, 2026
141.00
141.00
137.40
137.40
137.40
-0.29%
1,794,059
0.42
Sep 24, 2026
137.00
140.60
137.00
137.80
137.80
-1.43%
2,204,298
0.51
Sep 23, 2026
136.90
142.20
136.90
139.80
139.80
-1.06%
2,777,153
0.65
Sep 22, 2026
141.90
141.90
138.80
141.30
141.30
+1.15%
2,139,162
0.50
Sep 21, 2026
137.50
140.80
137.50
139.70
139.70
+1.01%
11,855,079
2.80
Sep 18, 2026
137.10
138.70
137.09
138.30
138.30
-0.36%
11,772,134
2.85
Sep 17, 2026
137.00
141.20
137.00
138.80
138.80
-1.00%
4,176,807
1.01
Sep 16, 2026
138.50
140.60
138.30
140.20
140.20
+1.45%
5,855,678
1.42
Sep 15, 2026
140.00
140.00
134.80
138.20
138.20
+1.39%
4,717,252
1.14
Sep 14, 2026
140.00
140.00
136.00
136.30
136.30
-1.30%
1,455,281
0.35
Sep 11, 2026
140.00
140.00
137.20
138.10
138.10
+0.29%
2,128,941
0.51
Sep 10, 2026
140.80
140.80
137.70
137.70
137.70
-1.08%
2,991,407
0.72
Sep 09, 2026
142.90
143.70
138.50
139.20
139.20
-3.27%
2,486,108
0.60
Sep 08, 2026
146.50
146.50
141.60
143.90
143.90
-0.83%
2,110,479
0.51
Sep 07, 2026
148.00
148.00
145.00
145.10
145.10
-1.09%
842,731
0.20
Sep 04, 2026
148.80
148.80
146.60
146.70
146.70
-0.20%
4,868,363
1.17
Sep 03, 2026
145.00
147.30
143.60
147.00
147.00
+2.15%
7,935,158
1.92
Sep 02, 2026
147.50
147.50
143.60
143.90
143.90
-1.03%
3,057,369
0.74
Sep 01, 2026
148.30
148.90
144.60
145.40
145.40
-1.22%
4,950,551
1.21
Aug 31, 2026
147.20
147.30
147.10
147.20
147.20
0.00%
0
0.00
Aug 28, 2026
146.50
148.20
146.50
147.20
147.20
-0.47%
2,702,879
0.65
Aug 27, 2026
150.00
150.20
147.10
147.90
147.90
-0.80%
2,374,677
0.57
Aug 26, 2026
152.90
153.50
151.00
151.30
149.10
-0.98%
2,454,781
0.59
Aug 25, 2026
152.10
152.80
149.90
152.80
150.58
+1.80%
4,062,250
0.97
Aug 24, 2026
151.00
151.90
149.30
150.10
147.92
-0.53%
5,844,717
1.42
Aug 21, 2026
148.80
150.90
148.60
150.90
148.71
+1.41%
2,087,623
0.51
Aug 20, 2026
148.70
149.80
147.38
148.80
146.64
+0.13%
2,423,578
0.59
Aug 19, 2026
151.00
151.00
146.50
148.60
146.44
+0.54%
4,330,445
1.07
Aug 18, 2026
148.60
148.90
147.00
147.80
145.65
-0.40%
16,121,667
4.22
Aug 17, 2026
150.10
150.70
148.40
148.40
146.24
-1.59%
5,265,362
1.39
Aug 14, 2026
151.00
151.20
149.20
150.80
148.61
+0.20%
3,948,911
1.05
Aug 13, 2026
150.00
151.60
149.60
150.50
148.31
+0.74%
4,413,861
1.18
Aug 12, 2026
145.00
149.40
144.60
149.40
147.23
+3.03%
9,320,737
2.51
Aug 11, 2026
145.60
146.34
144.40
145.00
142.89
-0.27%
4,883,701
1.33
Aug 10, 2026
144.00
147.10
144.00
145.40
143.29
+0.28%
3,579,617
0.98
Aug 07, 2026
145.00
145.30
143.40
145.00
142.89
+0.07%
3,564,678
0.97
Aug 06, 2026
143.00
146.60
143.00
144.90
142.79
-0.75%
4,310,038
1.18
Aug 05, 2026
144.90
147.59
144.90
146.00
143.88
-0.48%
3,456,980
0.94
Aug 04, 2026
147.10
148.00
144.80
146.70
144.57
+0.96%
4,026,321
1.10
Aug 03, 2026
144.20
146.10
144.10
145.30
143.19
+1.04%
6,175,543
1.68
Jul 31, 2026
143.00
147.19
143.00
143.80
141.71
-1.51%
4,795,150
1.31
Jul 30, 2026
142.70
146.00
142.00
146.00
143.88
+1.88%
20,462,596
6.12
Jul 29, 2026
147.00
147.00
142.40
143.30
141.22
-1.85%
13,250,678
4.21
Jul 28, 2026
142.40
146.00
142.40
146.00
143.88
+1.67%
6,769,285
2.06
Jul 27, 2026
143.90
145.00
143.40
143.60
141.51
+0.70%
2,692,873
0.82
Jul 24, 2026
142.80
143.40
140.20
142.60
140.53
+1.57%
5,177,101
1.58
Jul 23, 2026
140.00
143.90
140.00
140.40
138.36
-1.33%
6,611,181
2.05
Rows: