Want to see GB:SHAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
324.50
324.50
307.00
307.00
307.00
-0.65%
219,476
0.47
Sep 15, 2026
308.00
313.23
306.50
309.00
309.00
-0.64%
407,317
0.89
Sep 14, 2026
305.00
318.00
305.00
311.00
311.00
+0.16%
268,517
0.59
Sep 11, 2026
325.50
325.50
308.00
310.50
310.50
-2.36%
1,142,466
2.58
Sep 10, 2026
318.50
334.00
313.50
318.00
318.00
0.00%
119,792
0.27
Sep 09, 2026
319.50
324.50
316.50
318.00
318.00
-2.30%
126,544
0.28
Sep 08, 2026
323.50
340.00
320.00
325.50
325.50
+0.62%
370,756
0.83
Sep 07, 2026
343.50
343.50
323.50
323.50
323.50
-0.92%
102,345
0.23
Sep 04, 2026
330.00
331.00
317.17
326.50
326.50
-0.15%
148,871
0.33
Sep 03, 2026
330.00
330.00
320.98
327.00
327.00
+1.55%
207,960
0.47
Sep 02, 2026
319.00
328.00
311.76
322.00
322.00
+0.63%
510,248
1.15
Sep 01, 2026
330.00
330.00
313.50
320.00
320.00
+1.27%
353,108
0.80
Aug 31, 2026
316.00
338.50
316.00
316.00
316.00
0.00%
0
0.00
Aug 28, 2026
322.00
338.50
316.00
316.00
316.00
-2.17%
901,236
1.98
Aug 27, 2026
317.00
327.50
317.00
323.00
323.00
-0.31%
137,103
0.30
Aug 26, 2026
339.50
339.50
324.00
324.00
324.00
-0.46%
195,238
0.42
Aug 25, 2026
340.00
340.00
318.50
325.50
325.50
+0.15%
803,645
1.78
Aug 24, 2026
338.50
338.50
319.50
325.00
325.00
+0.62%
164,979
0.36
Aug 21, 2026
312.00
324.00
310.43
323.00
323.00
+3.36%
1,491,373
3.45
Aug 20, 2026
307.00
319.50
307.00
312.50
312.50
-2.04%
428,471
1.01
Aug 19, 2026
323.50
327.00
319.00
319.00
319.00
-2.45%
373,505
0.88
Aug 18, 2026
330.00
347.00
325.50
327.00
327.00
0.00%
275,143
0.64
Aug 17, 2026
330.00
338.00
327.00
327.00
327.00
-2.39%
198,525
0.45
Aug 14, 2026
345.00
345.00
331.50
335.00
335.00
+1.21%
1,229,897
2.86
Aug 13, 2026
327.00
336.50
325.00
331.00
331.00
+1.38%
249,772
0.56
Aug 12, 2026
330.00
340.50
323.15
326.50
326.50
-0.91%
322,396
0.72
Aug 11, 2026
349.50
349.50
329.50
329.50
329.50
-1.20%
243,153
0.53
Aug 10, 2026
342.00
346.50
332.50
333.50
333.50
0.00%
288,417
0.63
Aug 07, 2026
323.50
345.50
323.50
333.50
333.50
+0.15%
236,933
0.52
Aug 06, 2026
344.00
344.00
321.50
333.00
333.00
+1.37%
529,781
1.16
Aug 05, 2026
338.00
344.50
324.00
328.50
328.50
-1.94%
502,719
1.11
Aug 04, 2026
323.50
343.50
323.50
335.00
335.00
-0.59%
273,675
0.60
Aug 03, 2026
349.50
349.50
332.00
337.00
337.00
+2.74%
244,758
0.53
Jul 31, 2026
328.00
357.00
328.00
328.00
328.00
-2.81%
292,449
0.63
Jul 30, 2026
324.50
349.00
324.50
337.50
337.50
-0.30%
487,680
1.07
Jul 29, 2026
375.00
375.00
338.50
338.50
338.50
-5.71%
1,782,323
4.13
Jul 28, 2026
360.00
370.50
351.50
359.00
359.00
0.00%
328,369
0.76
Jul 27, 2026
356.50
372.00
355.00
359.00
359.00
+1.41%
202,367
0.47
Jul 24, 2026
341.50
361.00
341.50
354.00
354.00
+2.16%
602,235
1.40
Jul 23, 2026
369.50
369.50
346.50
346.50
346.50
-2.26%
315,580
0.74
Jul 22, 2026
360.00
364.50
344.69
354.50
354.50
-2.61%
475,028
1.12
Jul 21, 2026
374.00
374.00
354.50
364.00
364.00
+2.25%
418,615
1.00
Jul 20, 2026
340.00
369.50
340.00
356.00
356.00
+0.28%
109,477
0.26
Jul 17, 2026
350.50
364.00
347.50
355.00
355.00
+0.28%
232,187
0.54
Jul 16, 2026
326.00
355.00
326.00
354.00
354.00
+2.91%
332,715
0.78
Jul 15, 2026
326.00
349.00
326.00
344.00
344.00
-0.58%
198,748
0.46
Jul 14, 2026
331.50
348.00
330.50
346.00
346.00
-0.43%
166,105
0.38
Jul 13, 2026
330.00
350.00
330.00
347.50
347.50
+0.72%
156,713
0.36
Jul 10, 2026
326.00
347.50
326.00
345.00
345.00
+1.32%
123,776
0.28
Jul 09, 2026
322.00
347.00
322.00
340.50
340.50
+1.34%
195,254
0.44
Rows: