Want to see GB:SFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
19.25
19.50
19.00
19.00
19.00
-5.00%
2,273,339
2.64
Sep 16, 2026
19.75
20.00
19.00
20.00
20.00
+2.56%
255,397
0.30
Sep 15, 2026
19.75
20.00
19.50
19.50
19.50
-2.50%
349,921
0.41
Sep 14, 2026
19.75
21.00
19.50
20.00
20.00
+1.27%
1,057,832
1.26
Sep 11, 2026
18.50
19.50
18.50
19.75
19.75
+6.76%
466,049
0.56
Sep 10, 2026
18.25
19.00
18.00
18.50
18.50
+4.23%
677,102
0.81
Sep 09, 2026
17.50
18.50
17.00
17.75
17.75
+1.43%
12,965,329
20.44
Sep 08, 2026
16.50
17.50
16.60
17.50
17.50
+6.06%
445,836
0.71
Sep 07, 2026
16.00
17.00
16.08
16.50
16.50
+3.13%
5,121,769
9.30
Sep 04, 2026
15.75
16.50
15.50
16.00
16.00
+1.59%
1,488,380
2.81
Sep 03, 2026
15.50
16.00
15.00
15.75
15.75
+2.27%
65,201
0.12
Sep 02, 2026
15.25
16.00
15.00
15.40
15.40
-0.65%
6,352,836
13.34
Sep 01, 2026
15.50
15.50
15.00
15.50
15.50
0.00%
853,725
1.83
Aug 31, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
0
0.00
Aug 28, 2026
15.75
16.00
15.00
15.50
15.50
0.00%
2,091,077
4.16
Aug 27, 2026
15.75
16.00
15.50
15.50
15.50
-1.90%
794,759
1.62
Aug 26, 2026
15.75
16.00
15.50
15.80
15.80
+1.94%
1,645,043
3.52
Aug 25, 2026
16.00
16.00
15.50
15.50
15.50
-1.27%
1,133,076
2.52
Aug 24, 2026
16.00
16.50
15.50
15.70
15.70
-1.88%
734,481
1.67
Aug 21, 2026
16.00
16.50
15.95
16.00
16.00
0.00%
418,281
0.96
Aug 20, 2026
16.00
16.50
15.50
16.00
16.00
-3.03%
42,957
0.10
Aug 19, 2026
16.00
16.50
15.50
16.50
16.50
0.00%
65,584
0.15
Aug 18, 2026
16.00
16.50
15.50
16.50
16.50
0.00%
4,444,597
11.83
Aug 17, 2026
16.00
16.50
15.50
16.50
16.50
0.00%
12,031
0.03
Aug 14, 2026
16.00
16.50
16.30
16.50
16.50
+1.23%
165,661
0.44
Aug 13, 2026
16.00
16.30
15.50
16.30
16.30
0.00%
228,857
0.62
Aug 12, 2026
16.00
16.50
15.75
16.30
16.30
-1.21%
1,062,534
3.01
Aug 11, 2026
16.00
16.50
15.50
16.50
16.50
+3.13%
1,771,149
5.44
Aug 10, 2026
15.75
16.50
15.50
16.00
16.00
0.00%
490,827
1.54
Aug 07, 2026
16.25
16.25
15.80
16.00
16.00
-5.33%
785,749
2.57
Aug 06, 2026
16.25
16.90
16.00
16.90
16.90
+4.00%
629,092
2.13
Aug 05, 2026
15.75
16.50
15.76
16.25
16.25
+3.17%
325,978
1.12
Aug 04, 2026
15.75
16.00
15.50
15.75
15.75
-1.56%
54,797
0.19
Aug 03, 2026
15.75
16.00
15.50
16.00
16.00
+1.59%
93,613
0.33
Jul 31, 2026
15.75
16.20
15.50
15.75
15.75
-1.56%
59,429
0.21
Jul 30, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
76,192
0.27
Jul 29, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
208,236
0.73
Jul 28, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
16,035
0.06
Jul 27, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
741,829
2.72
Jul 24, 2026
15.75
16.50
15.50
16.00
16.00
0.00%
309,289
1.15
Jul 23, 2026
15.75
16.00
15.50
16.00
16.00
+1.59%
1,179,854
4.72
Jul 22, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
216,629
0.87
Jul 21, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
120,443
0.48
Jul 20, 2026
15.75
16.00
15.50
15.75
15.75
-1.56%
54,857
0.22
Jul 17, 2026
15.75
16.00
15.63
16.00
16.00
+1.59%
979,057
4.21
Jul 16, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
414,095
1.83
Jul 15, 2026
15.75
15.80
15.80
15.75
15.75
0.00%
46,883
0.21
Jul 14, 2026
16.00
16.00
15.50
15.75
15.75
-0.32%
3,295
0.01
Jul 13, 2026
16.00
16.50
15.50
15.80
15.80
0.00%
134,080
0.59
Jul 10, 2026
16.00
15.84
15.80
15.80
15.80
-1.25%
46,199
0.20
Rows: