Want to see GB:SFOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
48.05
48.05
44.45
46.00
46.00
-0.43%
2,379,045
1.04
Sep 29, 2026
44.90
47.55
44.50
46.20
46.20
+2.67%
1,676,556
0.68
Sep 28, 2026
47.00
47.00
43.95
45.00
45.00
-1.10%
1,803,473
0.72
Sep 25, 2026
46.40
46.90
45.50
45.50
45.50
-2.26%
1,087,895
0.43
Sep 24, 2026
47.00
47.00
45.40
46.55
46.55
+0.76%
960,593
0.37
Sep 23, 2026
46.00
46.45
44.68
46.20
46.20
+2.67%
913,920
0.35
Sep 22, 2026
47.00
48.30
45.00
45.00
45.00
-2.28%
1,743,891
0.67
Sep 21, 2026
46.10
47.25
45.05
46.05
46.05
+0.88%
611,589
0.24
Sep 18, 2026
45.25
46.60
45.00
45.65
45.65
+0.77%
1,086,926
0.42
Sep 17, 2026
48.00
48.00
45.30
45.30
45.30
-0.98%
1,252,449
0.48
Sep 16, 2026
48.00
48.00
45.70
45.75
45.75
+0.22%
990,520
0.38
Sep 15, 2026
49.00
49.00
45.55
45.65
45.65
-3.89%
1,352,416
0.51
Sep 14, 2026
49.00
49.00
47.00
47.50
47.50
-0.84%
1,750,650
0.67
Sep 11, 2026
46.15
48.15
45.50
47.90
47.90
+3.79%
1,214,061
0.46
Sep 10, 2026
48.75
49.50
45.81
46.15
46.15
-5.33%
3,319,231
1.27
Sep 09, 2026
49.00
51.00
49.00
50.10
48.75
-0.20%
1,256,540
0.48
Sep 08, 2026
49.70
51.30
49.05
50.20
48.85
+2.56%
977,773
0.37
Sep 07, 2026
48.00
49.89
48.00
48.95
47.63
-1.31%
584,512
0.22
Sep 04, 2026
49.00
52.00
48.75
49.60
48.26
-2.36%
3,633,366
1.36
Sep 03, 2026
47.50
51.23
47.50
50.80
49.43
+4.74%
1,223,733
0.45
Sep 02, 2026
49.50
50.20
47.80
48.50
47.19
-2.12%
1,417,444
0.52
Sep 01, 2026
47.65
50.30
47.60
49.55
48.21
+0.10%
1,257,945
0.46
Aug 31, 2026
49.50
51.00
47.73
49.50
48.17
0.00%
0
0.00
Aug 28, 2026
51.00
51.00
47.73
49.50
48.17
-0.20%
1,339,074
0.48
Aug 27, 2026
48.60
50.20
47.90
49.60
48.26
+2.06%
846,524
0.30
Aug 26, 2026
47.00
50.40
47.00
48.60
47.29
-1.12%
828,389
0.30
Aug 25, 2026
48.00
49.60
47.15
49.15
47.83
-0.41%
2,883,238
1.04
Aug 24, 2026
52.00
52.00
48.10
49.35
48.02
-2.85%
1,223,763
0.44
Aug 21, 2026
49.00
51.70
49.00
50.80
49.43
+1.20%
1,534,208
0.54
Aug 20, 2026
52.20
52.70
49.78
50.20
48.85
-1.57%
1,911,568
0.68
Aug 19, 2026
54.00
54.27
50.60
51.00
49.63
-4.67%
2,648,357
0.95
Aug 18, 2026
53.00
55.00
50.10
53.50
52.06
+2.30%
1,860,644
0.67
Aug 17, 2026
52.00
55.50
51.05
52.30
50.89
-2.43%
1,198,641
0.43
Aug 14, 2026
51.20
55.80
51.20
53.60
52.16
+2.09%
2,950,815
1.04
Aug 13, 2026
54.00
54.00
51.73
52.50
51.09
+0.57%
1,543,914
0.54
Aug 12, 2026
51.50
54.70
51.40
52.20
50.79
-2.61%
1,398,193
0.49
Aug 11, 2026
57.00
57.00
52.60
53.60
52.16
-1.65%
1,973,705
0.70
Aug 10, 2026
50.20
56.20
50.20
54.50
53.03
+4.01%
4,243,434
1.52
Aug 07, 2026
53.00
56.00
50.00
52.40
50.99
-3.50%
5,820,926
2.09
Aug 06, 2026
51.00
56.30
49.50
54.30
52.84
+4.62%
10,198,893
3.74
Aug 05, 2026
39.00
51.90
37.80
51.90
50.50
+32.40%
24,101,798
9.56
Aug 04, 2026
37.40
40.75
37.40
39.20
38.14
+2.22%
5,537,872
2.08
Aug 03, 2026
38.65
39.68
37.30
38.35
37.32
+1.86%
3,144,421
1.18
Jul 31, 2026
40.85
40.85
37.65
37.65
36.64
-3.95%
1,155,394
0.43
Jul 30, 2026
40.20
42.03
38.75
39.20
38.14
-4.39%
2,401,708
0.90
Jul 29, 2026
38.00
43.07
38.00
41.00
39.90
+2.50%
3,522,134
1.34
Jul 28, 2026
38.20
40.17
37.38
40.00
38.92
+6.67%
4,759,007
1.80
Jul 27, 2026
36.70
38.15
34.35
37.50
36.49
+5.78%
1,757,492
0.65
Jul 24, 2026
35.00
36.00
33.66
35.45
34.49
+1.00%
189,348
0.07
Jul 23, 2026
37.00
37.00
34.60
35.10
34.15
-2.50%
1,019,327
0.37
Rows: