Want to see GB:SEPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
887.00
887.00
864.00
870.00
870.00
-1.92%
103,085
0.07
Sep 24, 2026
875.00
892.00
860.00
887.00
887.00
+2.90%
108,433
0.07
Sep 23, 2026
830.00
867.00
821.00
862.00
862.00
+4.61%
147,135
0.09
Sep 22, 2026
818.00
841.00
818.00
824.00
824.00
-0.72%
264,934
0.17
Sep 21, 2026
818.00
842.00
818.00
830.00
830.00
0.00%
210,781
0.13
Sep 18, 2026
810.00
843.00
810.00
830.00
830.00
+1.72%
391,715
0.25
Sep 17, 2026
843.00
843.00
811.00
816.00
816.00
-2.74%
543,307
0.35
Sep 16, 2026
825.00
845.00
815.00
839.00
839.00
+2.07%
296,595
0.19
Sep 15, 2026
799.00
829.00
789.00
822.00
822.00
+3.27%
379,015
0.24
Sep 14, 2026
787.00
806.00
778.00
796.00
796.00
+2.45%
204,070
0.13
Sep 11, 2026
777.00
789.00
762.00
777.00
777.00
+1.17%
413,917
0.26
Sep 10, 2026
780.00
793.00
757.00
768.00
768.00
+1.19%
1,435,555
0.92
Sep 09, 2026
760.00
764.00
742.00
759.00
759.00
+2.02%
255,608
0.16
Sep 08, 2026
726.00
749.00
725.00
744.00
744.00
+1.50%
101,216
0.06
Sep 07, 2026
731.00
745.00
719.00
733.00
733.00
+0.69%
162,772
0.10
Sep 04, 2026
723.00
745.00
711.00
728.00
728.00
-0.95%
221,728
0.13
Sep 03, 2026
728.00
752.00
718.12
735.00
735.00
+0.55%
312,449
0.19
Sep 02, 2026
730.00
738.00
714.00
731.00
731.00
+0.41%
1,358,928
0.83
Sep 01, 2026
650.00
738.00
648.00
728.00
728.00
+10.64%
671,211
0.41
Aug 31, 2026
658.00
659.00
657.00
658.00
658.00
0.00%
0
0.00
Aug 28, 2026
663.00
665.00
653.00
658.00
658.00
+1.23%
148,159
0.09
Aug 27, 2026
635.00
655.00
628.00
650.00
650.00
+1.56%
474,399
0.29
Aug 26, 2026
648.00
654.00
625.00
640.00
640.00
-0.78%
260,372
0.16
Aug 25, 2026
661.00
661.00
636.00
645.00
645.00
+0.31%
160,667
0.10
Aug 24, 2026
663.00
663.00
641.75
643.00
643.00
-1.83%
413,120
0.26
Aug 21, 2026
640.00
669.00
640.00
655.00
655.00
+1.55%
2,091,808
1.32
Aug 20, 2026
644.00
651.00
635.00
645.00
645.00
-0.31%
736,830
0.47
Aug 19, 2026
615.00
668.00
610.00
647.00
647.00
+5.55%
75,322,016
196.80
Aug 18, 2026
610.00
613.00
604.00
613.00
613.00
+0.66%
210,137
0.55
Aug 17, 2026
615.00
615.00
603.76
609.00
609.00
-0.49%
71,345
0.19
Aug 14, 2026
590.00
613.00
590.00
612.00
612.00
+1.16%
346,983
0.92
Aug 13, 2026
615.00
615.00
595.00
605.00
605.00
-1.31%
116,855
0.30
Aug 12, 2026
609.00
615.00
597.00
613.00
613.00
+1.30%
384,453
1.01
Aug 11, 2026
610.00
614.00
594.00
614.00
605.12
+1.99%
543,206
1.46
Aug 10, 2026
599.00
610.00
590.00
602.00
593.29
+0.84%
451,316
1.23
Aug 07, 2026
587.00
598.00
582.00
597.00
588.36
+1.70%
327,842
0.90
Aug 06, 2026
596.00
599.00
581.00
587.00
578.51
+0.34%
385,590
1.07
Aug 05, 2026
576.00
585.00
570.00
585.00
576.54
+1.04%
158,402
0.44
Aug 04, 2026
587.00
595.00
573.00
579.00
570.62
-1.19%
488,924
1.36
Aug 03, 2026
575.00
597.00
564.00
586.00
577.52
+1.74%
1,248,680
3.61
Jul 31, 2026
550.00
583.00
540.00
576.00
567.67
+6.08%
185,310
0.53
Jul 30, 2026
539.00
567.00
528.00
543.00
535.14
-1.63%
171,658
0.49
Jul 29, 2026
535.00
552.00
530.00
552.00
544.01
+3.18%
185,515
0.53
Jul 28, 2026
546.00
559.00
522.30
535.00
527.26
-3.08%
129,951
0.37
Jul 27, 2026
560.00
569.00
547.00
552.00
544.01
-3.66%
73,170
0.21
Jul 24, 2026
580.00
594.00
560.00
573.00
564.71
-3.21%
128,722
0.35
Jul 23, 2026
590.00
599.00
584.00
592.00
583.44
+0.85%
125,322
0.34
Jul 22, 2026
584.00
587.00
558.00
587.00
578.51
+2.98%
167,762
0.46
Jul 21, 2026
560.00
583.00
551.00
570.00
561.75
+1.79%
1,548,360
4.32
Jul 20, 2026
555.00
565.00
547.00
560.00
551.90
+1.08%
169,602
0.47
Rows: