Want to see GB:SEIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
36.45
36.45
35.40
36.00
36.00
+1.12%
1,760,380
0.67
Sep 15, 2026
35.75
36.40
35.05
35.60
35.60
+0.28%
1,105,617
0.41
Sep 14, 2026
34.65
36.00
34.65
35.50
35.50
0.00%
1,293,331
0.43
Sep 11, 2026
36.00
36.00
34.65
35.50
35.50
+2.01%
3,024,957
0.84
Sep 10, 2026
35.10
36.00
34.64
34.80
34.80
-0.85%
456,269
0.13
Sep 09, 2026
35.95
36.00
34.82
35.10
35.10
-0.57%
2,057,294
0.57
Sep 08, 2026
36.45
36.45
34.75
35.30
35.30
-0.56%
773,007
0.21
Sep 07, 2026
36.30
36.45
35.50
35.50
35.50
-1.39%
1,816,849
0.50
Sep 04, 2026
36.50
36.95
35.60
36.00
36.00
0.00%
1,819,963
0.50
Sep 03, 2026
36.50
36.50
35.35
36.00
36.00
+1.41%
1,106,612
0.29
Sep 02, 2026
35.75
36.10
35.00
35.50
35.50
-0.56%
2,124,395
0.57
Sep 01, 2026
36.20
36.75
35.10
35.70
35.70
-1.38%
1,364,568
0.36
Aug 31, 2026
36.20
36.70
35.10
36.20
36.20
0.00%
0
0.00
Aug 28, 2026
35.55
36.70
35.10
36.20
36.20
+0.14%
1,230,207
0.32
Aug 27, 2026
35.05
36.50
35.05
36.15
36.15
-0.14%
3,032,764
0.79
Aug 26, 2026
36.00
36.95
36.00
36.20
36.20
+0.14%
462,849
0.12
Aug 25, 2026
35.95
37.00
35.30
36.15
36.15
+0.28%
1,195,727
0.31
Aug 24, 2026
35.55
36.48
35.30
36.05
36.05
+0.14%
1,062,017
0.28
Aug 21, 2026
36.00
36.65
35.20
36.00
36.00
0.00%
838,326
0.22
Aug 20, 2026
35.70
36.55
35.50
36.00
36.00
-1.64%
824,493
0.21
Aug 19, 2026
35.30
36.60
35.30
36.60
36.60
+1.10%
1,657,736
0.43
Aug 18, 2026
36.35
37.20
34.65
36.20
36.20
-0.28%
1,762,687
0.44
Aug 17, 2026
37.40
37.90
36.10
36.30
36.30
-1.63%
2,448,255
0.60
Aug 14, 2026
36.10
37.55
36.10
36.90
36.90
-0.27%
1,651,834
0.41
Aug 13, 2026
38.55
38.55
36.32
37.00
37.00
-2.89%
1,133,448
0.28
Aug 12, 2026
38.30
38.85
37.57
38.10
38.10
-0.78%
1,038,995
0.25
Aug 11, 2026
38.05
39.05
38.00
38.40
38.40
-0.65%
2,535,116
0.61
Aug 10, 2026
38.05
39.50
38.05
38.65
38.65
-0.64%
1,509,872
0.36
Aug 07, 2026
39.00
39.00
38.40
38.90
38.90
+0.78%
3,737,359
0.89
Aug 06, 2026
38.00
39.95
38.00
38.60
38.60
-1.03%
1,183,024
0.28
Aug 05, 2026
38.40
39.40
38.40
39.00
39.00
+0.78%
1,313,305
0.31
Aug 04, 2026
38.35
38.85
38.35
38.70
38.70
-0.64%
727,786
0.17
Aug 03, 2026
38.00
38.95
38.00
38.95
38.95
+0.52%
1,883,424
0.44
Jul 31, 2026
37.55
38.90
37.55
38.75
38.75
+0.91%
928,991
0.21
Jul 30, 2026
38.00
38.80
36.15
38.40
38.40
-0.26%
2,811,877
0.65
Jul 29, 2026
37.50
38.80
37.50
38.50
38.50
+1.05%
904,914
0.21
Jul 28, 2026
37.55
38.75
37.55
38.10
38.10
-0.65%
521,418
0.12
Jul 27, 2026
37.40
38.80
37.40
38.35
38.35
+0.13%
688,055
0.15
Jul 24, 2026
37.40
38.75
37.40
38.30
38.30
+0.26%
570,242
0.13
Jul 23, 2026
37.70
38.80
37.20
38.20
38.20
-0.78%
2,115,640
0.47
Jul 22, 2026
37.15
38.50
37.15
38.50
38.50
+0.79%
1,137,377
0.25
Jul 21, 2026
37.05
38.35
37.00
38.20
38.20
-0.91%
49,218,031
13.24
Jul 20, 2026
37.40
38.60
37.40
38.55
38.55
+0.39%
2,271,630
0.59
Jul 17, 2026
37.45
38.60
37.40
38.40
38.40
-0.65%
2,401,190
0.62
Jul 16, 2026
38.75
38.76
37.86
38.65
38.65
+0.13%
1,514,356
0.39
Jul 15, 2026
37.50
39.95
37.50
38.60
38.60
-0.77%
1,266,632
0.31
Jul 14, 2026
38.50
39.25
38.30
38.90
38.90
+1.04%
1,008,558
0.25
Jul 13, 2026
37.00
39.50
37.00
38.50
38.50
+0.79%
1,724,461
0.40
Jul 10, 2026
37.10
38.35
37.10
38.20
38.20
+0.53%
2,347,325
0.54
Jul 09, 2026
36.50
38.25
36.50
38.00
38.00
+1.60%
621,830
0.14
Rows: