Want to see GB:SEEN full AI Analyst Report?
SEEEN Plc (SEEN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.75 | 5.00 | 4.53 | 4.75 | 4.75 | +0.00% | 3,634 | 0.02 |
| Oct 29, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | +0.00% | 155,590 | 0.92 |
| Oct 27, 2026 | 4.75 | 4.53 | 4.50 | 4.75 | 4.75 | +0.00% | 8,243 | 0.05 |
| Oct 26, 2026 | 4.75 | 4.53 | 4.53 | 4.75 | 4.75 | +0.00% | 30,187 | 0.18 |
| Oct 23, 2026 | 4.75 | 4.53 | 4.53 | 4.75 | 4.75 | +0.00% | 50,000 | 0.30 |
| Oct 22, 2026 | 4.75 | 4.60 | 4.50 | 4.75 | 4.75 | +0.00% | 50,066 | 0.30 |
| Oct 21, 2026 | 4.75 | 4.77 | 4.53 | 4.75 | 4.75 | +0.00% | 11,546 | 0.07 |
| Oct 20, 2026 | 4.75 | 4.79 | 4.78 | 4.75 | 4.75 | +0.00% | 87,433 | 0.53 |
| Oct 19, 2026 | 5.00 | 5.50 | 4.58 | 4.75 | 4.75 | -5.00% | 408,112 | 2.57 |
| Oct 16, 2026 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | +0.00% | 9,445 | 0.06 |
| Oct 15, 2026 | 5.50 | 5.05 | 4.50 | 5.00 | 5.00 | -9.09% | 469,818 | 3.11 |
| Oct 14, 2026 | 5.50 | 5.05 | 5.00 | 5.50 | 5.50 | +0.00% | 6,425 | 0.04 |
| Oct 13, 2026 | 5.50 | 6.00 | 5.10 | 5.50 | 5.50 | +0.00% | 294,595 | 2.01 |
| Oct 12, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | +0.00% | 176,042 | 1.23 |
| Oct 09, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | +0.00% | 151,877 | 1.08 |
| Oct 08, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | +0.00% | 799,169 | 6.23 |
| Oct 07, 2026 | 4.75 | 6.00 | 4.50 | 5.50 | 5.50 | +15.79% | 1,437,142 | 13.62 |
| Oct 06, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | +0.00% | 563,856 | 5.84 |
| Oct 05, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | +0.00% | 205,837 | 2.21 |
| Oct 02, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | +0.00% | 277 | 0.00 |
| Oct 01, 2026 | 5.00 | 5.00 | 4.50 | 4.75 | 4.75 | -5.00% | 75,725 | 0.82 |
| Sep 30, 2026 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | +0.00% | 448,403 | 5.28 |
| Sep 29, 2026 | 5.00 | 5.20 | 4.50 | 5.00 | 5.00 | +0.00% | 518,149 | 6.75 |
| Sep 28, 2026 | 4.15 | 5.50 | 4.25 | 5.00 | 5.00 | +20.48% | 3,041,443 | 106.81 |
| Sep 25, 2026 | 4.15 | 4.17 | 4.13 | 4.15 | 4.15 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.15 | 3.84 | 3.80 | 4.15 | 4.15 | +0.00% | 75,385 | 2.76 |
| Sep 23, 2026 | 4.15 | 3.98 | 3.80 | 4.15 | 4.15 | +0.00% | 50,473 | 1.90 |
| Sep 22, 2026 | 4.00 | 3.99 | 3.95 | 4.15 | 4.15 | +3.75% | 132,422 | 4.22 |
| Sep 21, 2026 | 4.00 | 3.65 | 3.50 | 4.00 | 4.00 | +0.00% | 16,149 | 0.44 |
| Sep 18, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | +0.00% | 38,652 | 1.06 |
| Sep 17, 2026 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | +0.00% | 47 | 0.00 |
| Sep 16, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | +0.00% | 51,862 | 1.46 |
| Sep 15, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 4.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.00 | 3.65 | 3.65 | 4.00 | 4.00 | +0.00% | 8,000 | 0.16 |
| Sep 11, 2026 | 4.00 | 4.50 | 3.95 | 4.00 | 4.00 | +0.00% | 37,754 | 0.76 |
| Sep 10, 2026 | 4.00 | 4.50 | 3.95 | 4.00 | 4.00 | +0.00% | 25,259 | 0.46 |
| Sep 09, 2026 | 4.00 | 4.50 | 3.55 | 4.00 | 4.00 | +0.00% | 5,345 | 0.09 |
| Sep 08, 2026 | 4.00 | 3.95 | 3.60 | 4.00 | 4.00 | +0.00% | 277,405 | 4.69 |
| Sep 07, 2026 | 4.25 | 4.03 | 4.00 | 4.00 | 4.00 | -5.88% | 114,444 | 1.99 |
| Sep 04, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 809 | 0.01 |
| Sep 03, 2026 | 4.25 | 4.50 | 4.03 | 4.25 | 4.25 | +0.00% | 10,062 | 0.18 |
| Sep 02, 2026 | 4.25 | 4.03 | 4.03 | 4.25 | 4.25 | +0.00% | 10,000 | 0.18 |
| Sep 01, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 4.25 | 4.03 | 4.00 | 4.25 | 4.25 | +0.00% | 12,879 | 0.22 |
| Aug 26, 2026 | 4.25 | 4.03 | 4.03 | 4.25 | 4.25 | +0.00% | 35,000 | 0.61 |
| Aug 25, 2026 | 4.25 | 4.08 | 4.00 | 4.25 | 4.25 | +0.00% | 92,000 | 1.63 |
| Aug 24, 2026 | 4.25 | 4.37 | 4.37 | 4.25 | 4.25 | +0.00% | 400 | 0.01 |