Longboat Energy Plc(GB:SEA)
GBX 96.000.00 (0.00%)
GB:SEA
Longboat Energy Plc historical prices
GBX 96.00
At close:0.00 (0.00%)
Want to see GB:SEA full AI Analyst Report?
Longboat Energy Plc (SEA) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 96.00 | 97.00 | 93.00 | 96.00 | 96.00 | 0.00% | 51,268 | 0.23 |
| Nov 11, 2026 | 95.50 | 97.00 | 95.00 | 96.00 | 96.00 | +0.52% | 28,727 | 0.12 |
| Nov 10, 2026 | 94.00 | 97.00 | 93.00 | 95.50 | 95.50 | +1.60% | 182,741 | 0.78 |
| Nov 09, 2026 | 94.00 | 95.00 | 92.80 | 94.00 | 94.00 | 0.00% | 90,613 | 0.38 |
| Nov 06, 2026 | 96.50 | 98.00 | 93.00 | 94.00 | 94.00 | -1.05% | 337,249 | 1.39 |
| Nov 05, 2026 | 103.00 | 104.00 | 95.00 | 95.00 | 95.00 | -8.65% | 346,121 | 1.42 |
| Nov 04, 2026 | 106.00 | 107.00 | 103.00 | 104.00 | 104.00 | -1.89% | 157,098 | 0.64 |
| Nov 03, 2026 | 108.50 | 110.00 | 105.00 | 106.00 | 106.00 | -2.30% | 153,522 | 0.62 |
| Nov 02, 2026 | 108.50 | 110.00 | 107.00 | 108.50 | 108.50 | 0.00% | 88,754 | 0.35 |
| Oct 30, 2026 | 108.00 | 110.00 | 106.00 | 108.50 | 108.50 | +0.46% | 90,138 | 0.36 |
| Oct 29, 2026 | 108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 0.00% | 90,498 | 0.36 |
| Oct 28, 2026 | 108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 0.00% | 46,361 | 0.18 |
| Oct 27, 2026 | 108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 0.00% | 15,809 | 0.06 |
| Oct 26, 2026 | 107.50 | 110.00 | 105.00 | 108.00 | 108.00 | -0.46% | 202,831 | 0.80 |
| Oct 23, 2026 | 111.50 | 113.50 | 107.00 | 108.50 | 108.50 | -2.69% | 398,821 | 1.62 |
| Oct 22, 2026 | 104.50 | 113.00 | 103.00 | 111.50 | 111.50 | +7.21% | 468,495 | 1.95 |
| Oct 21, 2026 | 104.50 | 106.00 | 103.00 | 104.00 | 104.00 | +0.48% | 240,808 | 1.01 |
| Oct 20, 2026 | 104.50 | 106.00 | 103.00 | 103.50 | 103.50 | -1.43% | 99,666 | 0.41 |
| Oct 19, 2026 | 105.00 | 106.00 | 103.10 | 105.00 | 105.00 | 0.00% | 213,540 | 0.89 |
| Oct 16, 2026 | 100.50 | 106.00 | 101.80 | 105.00 | 105.00 | +2.94% | 235,811 | 0.99 |
| Oct 15, 2026 | 98.50 | 105.00 | 97.00 | 102.00 | 102.00 | +4.08% | 632,488 | 2.77 |
| Oct 14, 2026 | 99.00 | 100.00 | 97.00 | 98.00 | 98.00 | 0.00% | 147,878 | 0.64 |
| Oct 13, 2026 | 100.00 | 101.00 | 98.00 | 98.00 | 98.00 | -2.00% | 201,816 | 0.89 |
| Oct 12, 2026 | 99.50 | 101.00 | 98.00 | 100.00 | 100.00 | +0.50% | 238,398 | 1.07 |
| Oct 09, 2026 | 99.50 | 102.00 | 98.00 | 99.50 | 99.50 | +0.51% | 22,612 | 0.10 |
| Oct 08, 2026 | 99.50 | 101.00 | 98.25 | 99.00 | 99.00 | 0.00% | 98,255 | 0.43 |
| Oct 07, 2026 | 100.00 | 101.00 | 98.55 | 99.00 | 99.00 | -1.98% | 121,945 | 0.54 |
| Oct 06, 2026 | 104.00 | 105.00 | 99.00 | 101.00 | 101.00 | -2.88% | 425,466 | 1.91 |
| Oct 05, 2026 | 104.00 | 106.00 | 102.00 | 104.00 | 104.00 | -0.95% | 111,765 | 0.50 |
| Oct 02, 2026 | 104.25 | 106.00 | 101.75 | 105.00 | 105.00 | +0.96% | 555,765 | 2.57 |
| Oct 01, 2026 | 96.50 | 104.90 | 95.00 | 104.00 | 104.00 | +7.77% | 470,408 | 2.24 |
| Sep 30, 2026 | 94.50 | 98.00 | 93.00 | 96.50 | 96.50 | +1.58% | 256,077 | 1.22 |
| Sep 29, 2026 | 94.50 | 97.00 | 93.00 | 95.00 | 95.00 | 0.00% | 170,233 | 0.78 |
| Sep 28, 2026 | 95.50 | 96.00 | 93.00 | 95.00 | 95.00 | 0.00% | 193,833 | 0.90 |
| Sep 25, 2026 | 96.50 | 98.00 | 95.00 | 95.00 | 95.00 | -2.86% | 141,706 | 0.66 |
| Sep 24, 2026 | 96.50 | 98.00 | 95.00 | 97.80 | 97.80 | +0.82% | 75,940 | 0.36 |
| Sep 23, 2026 | 98.00 | 99.00 | 95.00 | 97.00 | 97.00 | -0.82% | 126,038 | 0.59 |
| Sep 22, 2026 | 98.50 | 100.00 | 97.00 | 97.80 | 97.80 | -2.20% | 177,518 | 0.82 |
| Sep 21, 2026 | 99.50 | 100.00 | 98.00 | 100.00 | 100.00 | +0.81% | 101,835 | 0.46 |
| Sep 18, 2026 | 100.00 | 101.00 | 98.13 | 99.20 | 99.20 | -0.80% | 382,180 | 1.78 |
| Sep 17, 2026 | 99.50 | 101.00 | 99.00 | 100.00 | 100.00 | +0.20% | 126,164 | 0.59 |
| Sep 16, 2026 | 99.50 | 100.00 | 99.00 | 99.80 | 99.80 | -0.20% | 94,191 | 0.43 |
| Sep 15, 2026 | 99.50 | 102.00 | 99.00 | 100.00 | 100.00 | -0.99% | 379,197 | 1.78 |
| Sep 14, 2026 | 99.50 | 101.00 | 98.00 | 101.00 | 101.00 | 0.00% | 177,905 | 0.84 |
| Sep 11, 2026 | 99.50 | 101.00 | 98.00 | 101.00 | 101.00 | +1.00% | 200,961 | 0.94 |
| Sep 10, 2026 | 98.50 | 101.00 | 97.00 | 100.00 | 100.00 | +2.04% | 392,362 | 1.85 |
| Sep 09, 2026 | 98.00 | 100.00 | 97.00 | 98.00 | 98.00 | 0.00% | 77,746 | 0.36 |
| Sep 08, 2026 | 97.50 | 101.00 | 97.55 | 98.00 | 98.00 | +0.51% | 116,078 | 0.53 |
| Sep 07, 2026 | 97.50 | 98.00 | 97.00 | 97.50 | 97.50 | -0.10% | 94,233 | 0.42 |
| Sep 04, 2026 | 98.50 | 100.00 | 96.00 | 97.60 | 97.60 | -1.41% | 193,929 | 0.88 |
