Want to see GB:SDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.56
14.18
13.50
13.76
13.76
+0.73%
1,743,379
0.85
Oct 29, 2026
14.00
14.00
12.71
13.66
13.66
+7.05%
3,032,624
1.47
Oct 28, 2026
12.74
13.30
12.50
12.76
12.76
+0.16%
4,520,175
2.24
Oct 27, 2026
12.60
13.72
12.52
12.74
12.74
-0.78%
1,431,943
0.70
Oct 26, 2026
13.20
13.20
12.66
12.84
12.84
-1.53%
1,619,582
0.78
Oct 23, 2026
13.00
13.80
12.52
13.04
13.04
+0.77%
2,153,037
1.03
Oct 22, 2026
13.22
13.64
12.82
12.94
12.94
-2.71%
2,934,940
1.41
Oct 21, 2026
13.52
14.16
13.10
13.30
13.30
-2.78%
2,883,115
1.41
Oct 20, 2026
13.80
14.26
13.47
13.68
13.68
-0.87%
1,900,346
0.93
Oct 19, 2026
15.00
15.00
13.80
13.80
13.80
-5.74%
1,468,852
0.72
Oct 16, 2026
13.84
14.64
13.84
14.64
14.64
+3.39%
3,123,080
1.53
Oct 15, 2026
13.54
14.34
13.52
14.16
14.16
+1.14%
2,208,461
1.08
Oct 14, 2026
14.80
14.80
13.60
14.00
14.00
+0.86%
965,820
0.47
Oct 13, 2026
13.70
14.50
13.68
13.88
13.88
+1.17%
1,129,982
0.54
Oct 12, 2026
13.74
13.80
13.52
13.72
13.72
-0.72%
1,722,710
0.83
Oct 09, 2026
13.98
14.28
13.82
13.82
13.82
-1.57%
1,378,225
0.67
Oct 08, 2026
14.10
14.40
13.80
14.04
14.04
-1.96%
2,737,623
1.35
Oct 07, 2026
14.10
14.34
14.10
14.32
14.32
+0.28%
1,651,138
0.82
Oct 06, 2026
14.42
14.65
14.12
14.28
14.28
+0.28%
2,699,302
1.26
Oct 05, 2026
15.00
15.00
14.24
14.24
14.24
-4.04%
744,274
0.35
Oct 02, 2026
15.00
15.00
14.30
14.84
14.84
+4.21%
1,354,505
0.64
Oct 01, 2026
15.00
15.00
14.24
14.24
14.24
-4.17%
1,620,259
0.77
Sep 30, 2026
15.30
15.30
14.72
14.86
14.86
0.00%
1,126,065
0.54
Sep 29, 2026
15.50
15.72
14.80
14.86
14.86
-3.00%
794,061
0.38
Sep 28, 2026
14.48
16.22
14.48
15.32
15.32
+6.09%
2,525,222
1.20
Sep 25, 2026
14.80
14.82
14.12
14.44
14.44
-2.56%
3,967,037
1.91
Sep 24, 2026
15.00
15.50
14.80
14.82
14.82
-1.20%
798,788
0.38
Sep 23, 2026
15.08
15.78
14.77
15.00
15.00
-0.27%
2,486,673
1.19
Sep 22, 2026
15.02
15.04
14.72
15.04
15.04
+0.80%
1,528,130
0.73
Sep 21, 2026
15.00
15.19
14.90
14.92
14.92
+0.27%
1,123,668
0.54
Sep 18, 2026
15.90
16.00
14.88
14.88
14.88
-0.80%
2,128,110
1.02
Sep 17, 2026
15.50
16.00
15.00
15.00
15.00
-0.92%
918,952
0.44
Sep 16, 2026
16.12
16.12
15.04
15.14
15.14
-0.39%
1,103,460
0.52
Sep 15, 2026
15.50
15.98
15.20
15.20
15.20
-2.94%
1,487,552
0.71
Sep 14, 2026
16.96
17.00
15.20
15.66
15.66
+2.22%
3,773,816
1.82
Sep 11, 2026
15.70
15.96
15.14
15.32
15.32
-2.42%
4,192,094
2.08
Sep 10, 2026
15.50
16.62
14.60
15.70
15.70
-1.88%
5,001,005
2.57
Sep 09, 2026
16.40
16.40
16.00
16.00
16.00
-1.60%
1,045,966
0.54
Sep 08, 2026
16.90
16.90
16.06
16.26
16.26
-2.05%
1,779,828
0.93
Sep 07, 2026
17.30
17.92
16.50
16.60
16.60
-3.71%
1,331,790
0.70
Sep 04, 2026
17.50
17.98
17.06
17.24
17.24
-2.16%
1,256,096
0.67
Sep 03, 2026
17.94
18.00
17.00
17.62
17.62
+2.92%
2,470,688
1.33
Sep 02, 2026
18.20
18.20
17.00
17.12
17.12
-3.06%
1,752,668
0.95
Sep 01, 2026
18.10
19.14
17.32
17.66
17.66
-2.21%
1,545,349
0.85
Aug 31, 2026
18.06
18.08
18.04
18.06
18.06
0.00%
0
0.00
Aug 28, 2026
18.40
19.12
18.00
18.06
18.06
-1.10%
804,685
0.44
Aug 27, 2026
18.70
19.12
18.10
18.26
18.26
-1.51%
1,131,796
0.62
Aug 26, 2026
19.14
19.14
18.52
18.54
18.54
-1.80%
812,134
0.45
Aug 25, 2026
18.50
18.96
18.50
18.88
18.88
+2.05%
1,272,889
0.70
Aug 24, 2026
19.00
19.58
18.50
18.50
18.50
-2.12%
812,932
0.45
Rows: