Want to see GB:SDY full AI Analyst Report?
Speedy Hire (SDY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.56 | 14.18 | 13.50 | 13.76 | 13.76 | +0.73% | 1,743,379 | 0.85 |
| Oct 29, 2026 | 14.00 | 14.00 | 12.71 | 13.66 | 13.66 | +7.05% | 3,032,624 | 1.47 |
| Oct 28, 2026 | 12.74 | 13.30 | 12.50 | 12.76 | 12.76 | +0.16% | 4,520,175 | 2.24 |
| Oct 27, 2026 | 12.60 | 13.72 | 12.52 | 12.74 | 12.74 | -0.78% | 1,431,943 | 0.70 |
| Oct 26, 2026 | 13.20 | 13.20 | 12.66 | 12.84 | 12.84 | -1.53% | 1,619,582 | 0.78 |
| Oct 23, 2026 | 13.00 | 13.80 | 12.52 | 13.04 | 13.04 | +0.77% | 2,153,037 | 1.03 |
| Oct 22, 2026 | 13.22 | 13.64 | 12.82 | 12.94 | 12.94 | -2.71% | 2,934,940 | 1.41 |
| Oct 21, 2026 | 13.52 | 14.16 | 13.10 | 13.30 | 13.30 | -2.78% | 2,883,115 | 1.41 |
| Oct 20, 2026 | 13.80 | 14.26 | 13.47 | 13.68 | 13.68 | -0.87% | 1,900,346 | 0.93 |
| Oct 19, 2026 | 15.00 | 15.00 | 13.80 | 13.80 | 13.80 | -5.74% | 1,468,852 | 0.72 |
| Oct 16, 2026 | 13.84 | 14.64 | 13.84 | 14.64 | 14.64 | +3.39% | 3,123,080 | 1.53 |
| Oct 15, 2026 | 13.54 | 14.34 | 13.52 | 14.16 | 14.16 | +1.14% | 2,208,461 | 1.08 |
| Oct 14, 2026 | 14.80 | 14.80 | 13.60 | 14.00 | 14.00 | +0.86% | 965,820 | 0.47 |
| Oct 13, 2026 | 13.70 | 14.50 | 13.68 | 13.88 | 13.88 | +1.17% | 1,129,982 | 0.54 |
| Oct 12, 2026 | 13.74 | 13.80 | 13.52 | 13.72 | 13.72 | -0.72% | 1,722,710 | 0.83 |
| Oct 09, 2026 | 13.98 | 14.28 | 13.82 | 13.82 | 13.82 | -1.57% | 1,378,225 | 0.67 |
| Oct 08, 2026 | 14.10 | 14.40 | 13.80 | 14.04 | 14.04 | -1.96% | 2,737,623 | 1.35 |
| Oct 07, 2026 | 14.10 | 14.34 | 14.10 | 14.32 | 14.32 | +0.28% | 1,651,138 | 0.82 |
| Oct 06, 2026 | 14.42 | 14.65 | 14.12 | 14.28 | 14.28 | +0.28% | 2,699,302 | 1.26 |
| Oct 05, 2026 | 15.00 | 15.00 | 14.24 | 14.24 | 14.24 | -4.04% | 744,274 | 0.35 |
| Oct 02, 2026 | 15.00 | 15.00 | 14.30 | 14.84 | 14.84 | +4.21% | 1,354,505 | 0.64 |
| Oct 01, 2026 | 15.00 | 15.00 | 14.24 | 14.24 | 14.24 | -4.17% | 1,620,259 | 0.77 |
| Sep 30, 2026 | 15.30 | 15.30 | 14.72 | 14.86 | 14.86 | +0.00% | 1,126,065 | 0.54 |
| Sep 29, 2026 | 15.50 | 15.72 | 14.80 | 14.86 | 14.86 | -3.00% | 794,061 | 0.38 |
| Sep 28, 2026 | 14.48 | 16.22 | 14.48 | 15.32 | 15.32 | +6.09% | 2,525,222 | 1.20 |
| Sep 25, 2026 | 14.80 | 14.82 | 14.12 | 14.44 | 14.44 | -2.56% | 3,967,037 | 1.91 |
| Sep 24, 2026 | 15.00 | 15.50 | 14.80 | 14.82 | 14.82 | -1.20% | 798,788 | 0.38 |
| Sep 23, 2026 | 15.08 | 15.78 | 14.77 | 15.00 | 15.00 | -0.27% | 2,486,673 | 1.19 |
| Sep 22, 2026 | 15.02 | 15.04 | 14.72 | 15.04 | 15.04 | +0.80% | 1,528,130 | 0.73 |
| Sep 21, 2026 | 15.00 | 15.19 | 14.90 | 14.92 | 14.92 | +0.27% | 1,123,668 | 0.54 |
| Sep 18, 2026 | 15.90 | 16.00 | 14.88 | 14.88 | 14.88 | -0.80% | 2,128,110 | 1.02 |
| Sep 17, 2026 | 15.50 | 16.00 | 15.00 | 15.00 | 15.00 | -0.92% | 918,952 | 0.44 |
| Sep 16, 2026 | 16.12 | 16.12 | 15.04 | 15.14 | 15.14 | -0.39% | 1,103,460 | 0.52 |
| Sep 15, 2026 | 15.50 | 15.98 | 15.20 | 15.20 | 15.20 | -2.94% | 1,487,552 | 0.71 |
| Sep 14, 2026 | 16.96 | 17.00 | 15.20 | 15.66 | 15.66 | +2.22% | 3,773,816 | 1.82 |
| Sep 11, 2026 | 15.70 | 15.96 | 15.14 | 15.32 | 15.32 | -2.42% | 4,192,094 | 2.08 |
| Sep 10, 2026 | 15.50 | 16.62 | 14.60 | 15.70 | 15.70 | -1.88% | 5,001,005 | 2.57 |
| Sep 09, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | -1.60% | 1,045,966 | 0.54 |
| Sep 08, 2026 | 16.90 | 16.90 | 16.06 | 16.26 | 16.26 | -2.05% | 1,779,828 | 0.93 |
| Sep 07, 2026 | 17.30 | 17.92 | 16.50 | 16.60 | 16.60 | -3.71% | 1,331,790 | 0.70 |
| Sep 04, 2026 | 17.50 | 17.98 | 17.06 | 17.24 | 17.24 | -2.16% | 1,256,096 | 0.67 |
| Sep 03, 2026 | 17.94 | 18.00 | 17.00 | 17.62 | 17.62 | +2.92% | 2,470,688 | 1.33 |
| Sep 02, 2026 | 18.20 | 18.20 | 17.00 | 17.12 | 17.12 | -3.06% | 1,752,668 | 0.95 |
| Sep 01, 2026 | 18.10 | 19.14 | 17.32 | 17.66 | 17.66 | -2.21% | 1,545,349 | 0.85 |
| Aug 31, 2026 | 18.06 | 18.08 | 18.04 | 18.06 | 18.06 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 18.40 | 19.12 | 18.00 | 18.06 | 18.06 | -1.10% | 804,685 | 0.44 |
| Aug 27, 2026 | 18.70 | 19.12 | 18.10 | 18.26 | 18.26 | -1.51% | 1,131,796 | 0.62 |
| Aug 26, 2026 | 19.14 | 19.14 | 18.52 | 18.54 | 18.54 | -1.80% | 812,134 | 0.45 |
| Aug 25, 2026 | 18.50 | 18.96 | 18.50 | 18.88 | 18.88 | +2.05% | 1,272,889 | 0.70 |
| Aug 24, 2026 | 19.00 | 19.58 | 18.50 | 18.50 | 18.50 | -2.12% | 812,932 | 0.45 |