Want to see GB:SDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
15.00
15.00
14.24
14.24
14.24
-4.04%
744,274
0.35
Oct 02, 2026
15.00
15.00
14.30
14.84
14.84
+4.21%
1,354,505
0.64
Oct 01, 2026
15.00
15.00
14.24
14.24
14.24
-4.17%
1,620,259
0.77
Sep 30, 2026
15.30
15.30
14.72
14.86
14.86
0.00%
1,126,065
0.54
Sep 29, 2026
15.50
15.72
14.80
14.86
14.86
-3.00%
794,061
0.38
Sep 28, 2026
14.48
16.22
14.48
15.32
15.32
+6.09%
2,525,222
1.20
Sep 25, 2026
14.80
14.82
14.12
14.44
14.44
-2.56%
3,967,037
1.91
Sep 24, 2026
15.00
15.50
14.80
14.82
14.82
-1.20%
798,788
0.38
Sep 23, 2026
15.08
15.78
14.77
15.00
15.00
-0.27%
2,486,673
1.19
Sep 22, 2026
15.02
15.04
14.72
15.04
15.04
+0.80%
1,528,130
0.73
Sep 21, 2026
15.00
15.19
14.90
14.92
14.92
+0.27%
1,123,668
0.54
Sep 18, 2026
15.90
16.00
14.88
14.88
14.88
-0.80%
2,128,110
1.02
Sep 17, 2026
15.50
16.00
15.00
15.00
15.00
-0.92%
918,952
0.44
Sep 16, 2026
16.12
16.12
15.04
15.14
15.14
-0.39%
1,103,460
0.52
Sep 15, 2026
15.50
15.98
15.20
15.20
15.20
-2.94%
1,487,552
0.71
Sep 14, 2026
16.96
17.00
15.20
15.66
15.66
+2.22%
3,773,816
1.82
Sep 11, 2026
15.70
15.96
15.14
15.32
15.32
-2.42%
4,192,094
2.08
Sep 10, 2026
15.50
16.62
14.60
15.70
15.70
-1.88%
5,001,005
2.57
Sep 09, 2026
16.40
16.40
16.00
16.00
16.00
-1.60%
1,045,966
0.54
Sep 08, 2026
16.90
16.90
16.06
16.26
16.26
-2.05%
1,779,828
0.93
Sep 07, 2026
17.30
17.92
16.50
16.60
16.60
-3.71%
1,331,790
0.70
Sep 04, 2026
17.50
17.98
17.06
17.24
17.24
-2.16%
1,256,096
0.67
Sep 03, 2026
17.94
18.00
17.00
17.62
17.62
+2.92%
2,470,688
1.33
Sep 02, 2026
18.20
18.20
17.00
17.12
17.12
-3.06%
1,752,668
0.95
Sep 01, 2026
18.10
19.14
17.32
17.66
17.66
-2.21%
1,545,349
0.85
Aug 31, 2026
18.06
18.08
18.04
18.06
18.06
0.00%
0
0.00
Aug 28, 2026
18.40
19.12
18.00
18.06
18.06
-1.10%
804,685
0.44
Aug 27, 2026
18.70
19.12
18.10
18.26
18.26
-1.51%
1,131,796
0.62
Aug 26, 2026
19.14
19.14
18.52
18.54
18.54
-1.80%
812,134
0.45
Aug 25, 2026
18.50
18.96
18.50
18.88
18.88
+2.05%
1,272,889
0.70
Aug 24, 2026
19.00
19.58
18.50
18.50
18.50
-2.12%
812,932
0.45
Aug 21, 2026
19.00
19.40
18.64
18.90
18.90
+0.75%
645,201
0.36
Aug 20, 2026
19.50
19.92
18.62
18.76
18.76
-0.74%
1,938,303
1.09
Aug 19, 2026
20.40
20.40
19.24
19.60
18.90
+0.52%
1,783,429
1.02
Aug 18, 2026
19.74
20.20
19.50
19.50
18.80
-0.71%
1,445,785
0.83
Aug 17, 2026
20.25
20.50
19.64
19.64
18.94
-2.77%
2,011,486
1.17
Aug 14, 2026
18.76
20.30
18.74
20.20
19.48
+6.32%
6,504,172
4.00
Aug 13, 2026
19.26
19.32
18.76
19.00
18.32
-0.83%
1,846,248
1.15
Aug 12, 2026
19.14
19.58
18.84
19.16
18.48
+0.10%
2,220,352
1.41
Aug 11, 2026
19.20
19.20
18.74
19.14
18.46
-0.21%
2,009,096
1.30
Aug 10, 2026
18.80
19.92
18.80
19.18
18.50
-0.62%
5,100,403
3.46
Aug 07, 2026
18.82
20.00
18.82
19.30
18.61
+1.58%
2,251,073
1.55
Aug 06, 2026
19.00
19.20
18.82
19.00
18.32
0.00%
1,808,186
1.26
Aug 05, 2026
19.30
19.30
18.78
19.00
18.32
-1.35%
4,306,825
3.14
Aug 04, 2026
19.00
19.56
18.62
19.26
18.57
+1.37%
3,752,891
2.85
Aug 03, 2026
20.30
20.30
18.60
19.00
18.32
+0.32%
3,381,778
2.63
Jul 31, 2026
18.62
20.25
18.62
18.94
18.26
-1.36%
1,491,995
1.18
Jul 30, 2026
18.60
19.56
18.60
19.20
18.51
-1.44%
2,494,945
2.03
Jul 29, 2026
19.08
20.20
18.92
19.48
18.78
+1.04%
4,059,789
3.47
Jul 28, 2026
19.08
19.84
18.66
19.28
18.59
+1.90%
2,950,043
2.61
Rows: