Want to see GB:SDLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
948.00
952.50
924.50
931.50
931.50
-2.10%
6,777,078
3.73
Sep 17, 2026
944.50
955.50
942.00
951.50
951.50
+0.90%
2,409,145
1.32
Sep 16, 2026
927.00
946.50
927.00
943.00
943.00
+1.40%
1,741,035
0.93
Sep 15, 2026
914.50
934.00
913.50
930.00
930.00
+1.03%
1,990,450
1.06
Sep 14, 2026
913.50
928.50
913.50
920.50
920.50
+0.49%
1,565,914
0.83
Sep 11, 2026
912.00
930.00
909.50
916.00
916.00
+0.55%
1,755,202
0.93
Sep 10, 2026
927.00
931.00
911.00
911.00
911.00
-1.78%
2,449,329
1.31
Sep 09, 2026
952.00
954.50
925.00
927.50
927.50
-2.68%
2,047,934
1.10
Sep 08, 2026
949.00
956.50
930.50
953.00
953.00
+0.16%
1,810,718
0.97
Sep 07, 2026
930.00
960.00
923.00
951.50
951.50
+2.04%
2,242,468
1.20
Sep 04, 2026
920.00
932.50
918.00
932.50
932.50
+0.81%
1,740,699
0.92
Sep 03, 2026
908.00
927.50
901.50
925.00
925.00
+1.87%
1,703,637
0.91
Sep 02, 2026
919.50
923.50
907.00
908.00
908.00
-1.41%
2,032,545
1.08
Sep 01, 2026
920.50
930.00
904.50
921.00
921.00
-2.02%
2,613,823
1.40
Aug 31, 2026
940.00
942.00
932.00
940.00
940.00
0.00%
0
0.00
Aug 28, 2026
938.00
942.00
932.00
940.00
940.00
+1.13%
2,816,989
1.50
Aug 27, 2026
934.00
940.00
924.50
929.50
929.50
-0.64%
962,848
0.50
Aug 26, 2026
939.00
946.50
935.50
935.50
935.50
-0.16%
1,010,171
0.50
Aug 25, 2026
930.00
943.00
930.00
937.00
937.00
+0.92%
1,677,103
0.82
Aug 24, 2026
921.00
928.50
916.50
928.50
928.50
+0.87%
1,179,211
0.58
Aug 21, 2026
912.00
924.50
912.00
920.50
920.50
+1.10%
2,529,796
1.24
Aug 20, 2026
905.50
914.00
898.00
910.50
910.50
+0.72%
1,351,235
0.67
Aug 19, 2026
913.00
921.50
898.00
904.00
904.00
-1.09%
1,602,604
0.79
Aug 18, 2026
908.00
923.00
908.00
914.00
914.00
0.00%
1,288,486
0.62
Aug 17, 2026
927.00
930.00
914.00
914.00
914.00
-1.40%
1,310,993
0.63
Aug 14, 2026
920.50
931.50
915.50
927.00
927.00
+0.71%
1,234,238
0.58
Aug 13, 2026
916.50
928.00
914.00
920.50
920.50
+0.71%
2,034,340
0.97
Aug 12, 2026
906.50
914.00
902.50
914.00
914.00
+1.33%
1,213,385
0.56
Aug 11, 2026
928.00
929.18
900.00
902.00
902.00
-3.27%
1,904,234
0.88
Aug 10, 2026
936.50
940.00
930.50
932.50
932.50
-0.96%
1,575,866
0.72
Aug 07, 2026
935.50
948.50
927.50
941.50
941.50
+0.80%
1,504,207
0.68
Aug 06, 2026
930.50
941.00
927.50
934.00
934.00
+0.54%
1,225,559
0.55
Aug 05, 2026
929.50
937.00
919.50
929.00
929.00
+0.81%
1,434,353
0.64
Aug 04, 2026
925.00
929.50
918.00
921.50
921.50
-0.38%
1,139,774
0.51
Aug 03, 2026
930.00
930.00
919.00
925.00
925.00
+0.22%
2,034,296
0.90
Jul 31, 2026
921.00
932.00
920.50
923.00
923.00
+0.16%
1,915,465
0.84
Jul 30, 2026
901.00
932.00
898.00
921.50
921.50
+1.82%
2,111,665
0.95
Jul 29, 2026
922.00
922.00
901.50
905.00
905.00
-1.36%
1,531,227
0.69
Jul 28, 2026
918.00
920.50
908.75
917.50
917.50
+0.49%
1,464,661
0.65
Jul 27, 2026
915.00
921.00
908.00
913.00
913.00
-0.38%
1,913,955
0.85
Jul 24, 2026
901.50
918.00
901.00
916.50
916.50
+1.16%
1,572,744
0.70
Jul 23, 2026
910.00
917.00
902.00
906.00
906.00
-0.93%
1,435,618
0.63
Jul 22, 2026
902.00
920.50
894.50
914.50
914.50
+1.61%
2,917,367
1.29
Jul 21, 2026
894.50
903.00
887.50
900.00
900.00
+0.33%
2,173,261
0.97
Jul 20, 2026
899.00
907.00
894.50
897.00
897.00
-0.72%
1,633,297
0.72
Jul 17, 2026
896.50
910.50
894.50
903.50
903.50
+0.39%
2,213,413
0.96
Jul 16, 2026
892.50
900.00
889.50
900.00
900.00
+0.61%
1,966,735
0.85
Jul 15, 2026
883.50
894.50
872.00
894.50
894.50
+0.79%
1,902,059
0.81
Jul 14, 2026
867.50
888.00
863.50
887.50
887.50
+1.78%
2,145,486
0.90
Jul 13, 2026
871.00
879.50
866.00
872.00
872.00
+0.40%
2,010,805
0.84
Rows: