SDI Group(GB:SDI)
GBXÂ 91.00-2.20 (-2.36%)
GB:SDI
SDI Group historical prices
GBXÂ 91.00
At close:-2.20 (-2.36%)
Want to see GB:SDI full AI Analyst Report?
SDI Group (SDI) Historical Prices
26 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 94.50 | 96.00 | 90.00 | 91.00 | 91.00 | -2.36% | 160,452 | 1.00 |
| Nov 12, 2026 | 94.50 | 96.00 | 93.00 | 93.20 | 93.20 | -1.38% | 115,951 | 0.73 |
| Nov 11, 2026 | 94.50 | 95.35 | 93.00 | 94.50 | 94.50 | +1.39% | 231,736 | 1.48 |
| Nov 10, 2026 | 94.50 | 95.50 | 93.00 | 93.20 | 93.20 | -2.92% | 249,682 | 1.63 |
| Nov 09, 2026 | 96.00 | 96.40 | 93.80 | 94.50 | 94.50 | -1.56% | 399,116 | 2.71 |
| Nov 06, 2026 | 96.20 | 97.00 | 95.00 | 96.00 | 96.00 | +0.63% | 697,274 | 5.07 |
| Nov 05, 2026 | 94.80 | 96.00 | 94.60 | 95.40 | 95.40 | +0.63% | 136,382 | 1.00 |
| Nov 04, 2026 | 94.80 | 96.00 | 94.00 | 94.80 | 94.80 | 0.00% | 129,636 | 0.95 |
| Nov 03, 2026 | 94.00 | 95.00 | 93.00 | 94.80 | 94.80 | +1.94% | 117,178 | 0.86 |
| Nov 02, 2026 | 94.50 | 95.00 | 93.00 | 93.00 | 93.00 | -1.59% | 38,854 | 0.28 |
| Oct 30, 2026 | 95.00 | 96.00 | 94.00 | 94.50 | 94.50 | -0.53% | 38,804 | 0.25 |
| Oct 29, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 0.00% | 167,874 | 1.09 |
| Oct 28, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | +1.06% | 50,210 | 0.32 |
| Oct 27, 2026 | 95.00 | 96.00 | 92.00 | 94.00 | 94.00 | +4.44% | 22,834 | 0.15 |
| Oct 26, 2026 | 95.00 | 96.00 | 90.00 | 90.00 | 90.00 | -5.26% | 214,323 | 1.35 |
| Oct 23, 2026 | 95.50 | 96.00 | 94.20 | 95.00 | 95.00 | -0.52% | 106,436 | 0.67 |
| Oct 22, 2026 | 97.50 | 99.00 | 95.00 | 95.50 | 95.50 | -2.05% | 258,138 | 1.65 |
| Oct 21, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | 0.00% | 58,561 | 0.37 |
| Oct 20, 2026 | 95.00 | 97.00 | 94.00 | 97.50 | 97.50 | +2.63% | 140,204 | 0.86 |
| Oct 19, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 0.00% | 22,572 | 0.14 |
| Oct 16, 2026 | 96.00 | 97.00 | 94.00 | 95.00 | 95.00 | -1.04% | 85,422 | 0.52 |
| Oct 15, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | 0.00% | 43,664 | 0.27 |
| Oct 14, 2026 | 95.50 | 97.00 | 94.00 | 96.00 | 96.00 | +0.52% | 96,458 | 0.59 |
| Oct 13, 2026 | 96.00 | 97.00 | 95.00 | 95.50 | 95.50 | +0.53% | 210,803 | 1.27 |
| Oct 12, 2026 | 95.50 | 97.00 | 95.00 | 95.00 | 95.00 | -0.52% | 65,664 | 0.40 |
| Oct 09, 2026 | 95.00 | 97.00 | 93.00 | 95.50 | 95.50 | +0.53% | 93,963 | 0.56 |
| Oct 08, 2026 | 95.00 | 95.70 | 94.80 | 95.00 | 95.00 | 0.00% | 35,709 | 0.21 |
| Oct 07, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 0.00% | 46,829 | 0.27 |
| Oct 06, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 0.00% | 192,933 | 1.13 |
| Oct 05, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 0.00% | 95,252 | 0.54 |
| Oct 02, 2026 | 93.00 | 96.00 | 92.00 | 95.00 | 95.00 | +1.50% | 1,351,484 | 8.45 |
| Oct 01, 2026 | 93.00 | 94.00 | 92.00 | 93.60 | 93.60 | +0.65% | 275,233 | 1.74 |
| Sep 30, 2026 | 93.00 | 94.00 | 91.00 | 93.00 | 93.00 | 0.00% | 183,756 | 1.16 |
| Sep 29, 2026 | 93.50 | 94.00 | 92.00 | 93.00 | 93.00 | -0.53% | 472,327 | 3.06 |
| Sep 28, 2026 | 92.50 | 94.00 | 91.00 | 93.50 | 93.50 | +1.63% | 35,698 | 0.23 |
| Sep 25, 2026 | 93.00 | 94.00 | 91.00 | 92.00 | 92.00 | -1.08% | 106,693 | 0.67 |
| Sep 24, 2026 | 91.50 | 94.00 | 91.00 | 93.00 | 93.00 | +1.64% | 63,983 | 0.40 |
| Sep 23, 2026 | 95.00 | 97.00 | 89.00 | 91.50 | 91.50 | -2.66% | 223,007 | 1.40 |
| Sep 22, 2026 | 93.50 | 95.00 | 92.00 | 94.00 | 94.00 | 0.00% | 162,775 | 1.02 |
| Sep 21, 2026 | 89.50 | 95.00 | 86.80 | 94.00 | 94.00 | +5.03% | 381,034 | 2.43 |
| Sep 18, 2026 | 88.00 | 90.00 | 87.31 | 89.50 | 89.50 | +1.70% | 112,758 | 0.71 |
| Sep 17, 2026 | 88.00 | 89.00 | 86.81 | 88.00 | 88.00 | 0.00% | 68,711 | 0.43 |
| Sep 16, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 88.00 | 0.00% | 17,836 | 0.11 |
| Sep 15, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 88.00 | 0.00% | 542,038 | 3.45 |
| Sep 14, 2026 | 87.50 | 89.00 | 86.00 | 88.00 | 88.00 | -2.22% | 40,706 | 0.26 |
| Sep 11, 2026 | 89.00 | 90.00 | 86.00 | 90.00 | 90.00 | 0.00% | 49,546 | 0.31 |
| Sep 10, 2026 | 89.50 | 90.00 | 88.00 | 90.00 | 90.00 | 0.00% | 243,821 | 1.51 |
| Sep 09, 2026 | 87.00 | 90.00 | 81.00 | 90.00 | 90.00 | +3.45% | 320,156 | 1.76 |
| Sep 08, 2026 | 87.50 | 89.00 | 86.00 | 87.00 | 87.00 | -0.57% | 76,890 | 0.42 |
| Sep 07, 2026 | 87.50 | 89.00 | 86.00 | 87.50 | 87.50 | 0.00% | 17,332 | 0.09 |
