Want to see GB:SCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,805.00
1,840.00
1,788.00
1,839.00
1,839.00
+1.88%
1,025,761
2.39
Sep 29, 2026
1,796.00
1,810.00
1,786.00
1,805.00
1,805.00
+0.78%
321,671
0.75
Sep 28, 2026
1,783.00
1,818.00
1,777.00
1,791.00
1,791.00
+0.11%
410,868
0.97
Sep 25, 2026
1,803.00
1,822.00
1,763.00
1,789.00
1,789.00
+0.28%
437,351
1.03
Sep 24, 2026
1,849.00
1,849.00
1,779.00
1,784.00
1,784.00
-3.41%
1,250,485
3.06
Sep 23, 2026
1,917.00
1,942.00
1,833.00
1,847.00
1,847.00
-3.60%
1,232,064
3.13
Sep 22, 2026
1,900.00
1,929.00
1,887.00
1,916.00
1,916.00
+0.47%
1,761,271
4.76
Sep 21, 2026
1,938.00
1,994.00
1,907.00
1,907.00
1,907.00
+0.63%
1,164,829
3.28
Sep 18, 2026
2,000.00
2,006.00
1,888.00
1,895.00
1,895.00
-3.71%
4,107,099
13.98
Sep 17, 2026
1,885.00
1,974.00
1,885.00
1,968.00
1,968.00
+2.71%
267,571
0.88
Sep 16, 2026
1,848.00
1,925.00
1,848.00
1,916.00
1,916.00
+1.32%
170,136
0.55
Sep 15, 2026
1,869.00
1,896.00
1,844.00
1,891.00
1,891.00
+1.72%
152,949
0.48
Sep 14, 2026
1,859.00
1,902.00
1,833.00
1,859.00
1,859.00
+0.11%
227,386
0.71
Sep 11, 2026
1,867.00
1,867.00
1,822.46
1,857.00
1,857.00
+1.03%
164,629
0.51
Sep 10, 2026
1,877.00
1,877.00
1,819.00
1,838.00
1,838.00
-1.66%
183,171
0.55
Sep 09, 2026
1,867.00
1,888.00
1,854.00
1,869.00
1,869.00
+0.11%
265,385
0.79
Sep 08, 2026
2,032.00
2,078.00
1,851.00
1,867.00
1,867.00
-8.48%
407,992
1.21
Sep 07, 2026
2,034.00
2,086.00
2,034.00
2,040.00
2,040.00
-0.49%
126,856
0.37
Sep 04, 2026
2,084.00
2,102.00
2,022.00
2,050.00
2,050.00
+0.10%
300,043
0.88
Sep 03, 2026
2,046.00
2,052.00
2,014.00
2,048.00
2,048.00
+0.79%
137,110
0.40
Sep 02, 2026
2,042.00
2,064.00
2,026.00
2,032.00
2,032.00
-1.45%
1,125,704
3.38
Sep 01, 2026
2,070.00
2,084.00
2,028.00
2,062.00
2,062.00
-1.06%
495,724
1.48
Aug 31, 2026
2,084.00
2,134.00
2,080.00
2,084.00
2,084.00
0.00%
0
0.00
Aug 28, 2026
2,134.00
2,134.00
2,080.00
2,084.00
2,084.00
-1.33%
331,635
0.93
Aug 27, 2026
2,086.00
2,112.00
2,044.00
2,112.00
2,112.00
+3.33%
184,949
0.50
Aug 26, 2026
2,042.00
2,060.00
2,014.00
2,044.00
2,044.00
-1.83%
532,647
1.42
Aug 25, 2026
1,997.00
2,084.00
1,997.00
2,082.00
2,082.00
+1.36%
232,609
0.62
Aug 24, 2026
2,040.00
2,054.00
2,018.00
2,054.00
2,054.00
+0.49%
281,019
0.74
Aug 21, 2026
2,040.00
2,044.00
2,022.00
2,044.00
2,044.00
+0.20%
402,829
1.04
Aug 20, 2026
2,060.00
2,060.00
2,022.00
2,040.00
2,040.00
+0.20%
238,130
0.62
Aug 19, 2026
2,054.00
2,054.00
1,994.00
2,036.00
2,036.00
+1.19%
165,792
0.42
Aug 18, 2026
1,994.00
2,030.00
1,982.00
2,012.00
2,012.00
+0.60%
231,798
0.57
Aug 17, 2026
2,060.00
2,060.00
1,993.00
2,000.00
2,000.00
-2.53%
199,411
0.48
Aug 14, 2026
2,024.00
2,060.00
2,003.98
2,052.00
2,052.00
+2.19%
231,196
0.55
Aug 13, 2026
1,997.00
2,020.40
1,976.00
2,008.00
2,008.00
+1.47%
765,022
1.87
Aug 12, 2026
1,989.00
2,001.00
1,956.00
1,979.00
1,979.00
-0.10%
269,170
0.64
Aug 11, 2026
2,024.00
2,024.00
1,969.00
1,981.00
1,981.00
-0.70%
156,848
0.37
Aug 10, 2026
2,000.00
2,012.00
1,971.00
1,995.00
1,995.00
+0.05%
254,971
0.59
Aug 07, 2026
1,973.00
2,004.00
1,934.00
1,994.00
1,994.00
+0.10%
179,571
0.42
Aug 06, 2026
1,976.00
1,992.00
1,954.53
1,992.00
1,992.00
+0.86%
196,319
0.44
Aug 05, 2026
1,960.00
1,975.00
1,944.00
1,975.00
1,975.00
+1.33%
357,603
0.80
Aug 04, 2026
1,972.00
1,972.00
1,908.00
1,949.00
1,949.00
+1.30%
174,350
0.39
Aug 03, 2026
1,930.00
1,957.00
1,908.45
1,924.00
1,924.00
-0.31%
385,989
0.86
Jul 31, 2026
1,979.00
1,980.00
1,930.00
1,930.00
1,930.00
-1.53%
404,304
0.89
Jul 30, 2026
1,976.00
1,987.00
1,957.00
1,960.00
1,960.00
-1.36%
426,749
0.95
Jul 29, 2026
1,952.00
1,998.00
1,952.00
1,987.00
1,987.00
+1.17%
313,531
0.70
Jul 28, 2026
1,933.00
1,996.00
1,913.00
1,964.00
1,964.00
+1.76%
1,076,052
2.48
Jul 27, 2026
1,924.00
1,946.00
1,892.00
1,930.00
1,930.00
+1.95%
687,430
1.57
Jul 24, 2026
1,853.00
1,910.00
1,842.00
1,893.00
1,893.00
+2.60%
266,327
0.61
Jul 23, 2026
1,877.00
1,890.00
1,845.00
1,845.00
1,845.00
-0.97%
223,203
0.50
Rows: