Education
About Us
Working with TipRanks
Follow Us
SkinBioTherapeutics PLC (GB:SBTX)
LSE:SBTX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
18.88
19.50
18.74
18.75
18.75
-0.66%
285,902
0.22
May 22, 2025
18.88
19.00
18.78
18.88
18.88
0.00%
270,201
0.21
May 21, 2025
18.75
19.30
18.50
18.88
18.88
+0.67%
1,581,194
1.21
May 20, 2025
18.75
18.86
18.00
18.75
18.75
0.00%
505,457
0.38
May 19, 2025
19.50
19.56
18.55
18.75
18.75
-3.85%
520,560
0.39
May 16, 2025
19.25
19.85
18.50
19.50
19.50
+1.30%
1,324,944
1.01
May 15, 2025
19.75
20.00
19.02
19.25
19.25
-2.53%
670,162
0.51
May 14, 2025
20.00
20.12
19.50
19.75
19.75
-1.25%
109,364
0.08
May 13, 2025
20.00
20.50
19.33
20.00
20.00
0.00%
255,468
0.19
May 12, 2025
20.50
21.00
19.50
20.00
20.00
-0.99%
507,634
0.38
May 09, 2025
19.75
21.00
19.10
20.20
20.20
+2.02%
1,753,655
1.34
May 08, 2025
21.50
22.00
19.70
19.80
19.80
-7.91%
1,119,699
0.86
May 07, 2025
22.00
22.50
20.40
21.50
21.50
-2.27%
1,342,327
1.03
May 06, 2025
22.75
23.00
21.51
22.00
22.00
-3.30%
687,555
0.53
May 02, 2025
23.25
23.50
22.50
22.75
22.75
-2.15%
438,915
0.34
May 01, 2025
22.75
23.44
22.50
23.25
23.25
+1.09%
417,984
0.32
Apr 30, 2025
23.75
24.00
22.50
23.00
23.00
-3.16%
497,009
0.38
Apr 29, 2025
25.50
26.00
23.00
23.75
23.75
-6.86%
2,422,805
1.92
Apr 28, 2025
26.50
27.00
25.00
25.50
25.50
-2.30%
668,630
0.53
Apr 25, 2025
25.25
27.50
25.42
26.10
26.10
+3.37%
1,200,259
0.97
Apr 24, 2025
24.75
25.50
24.00
25.25
25.25
+1.00%
1,729,589
1.42
Apr 23, 2025
23.75
26.00
23.50
25.00
25.00
+6.38%
3,938,623
3.40
Apr 22, 2025
21.25
23.50
21.00
23.50
23.50
+10.59%
1,576,607
1.39
Apr 17, 2025
20.00
21.50
19.77
21.25
21.25
+6.25%
2,135,396
1.91
Apr 16, 2025
20.00
20.85
18.66
20.00
20.00
0.00%
2,254,411
2.05
Apr 15, 2025
20.50
21.10
19.50
20.00
20.00
-2.44%
525,972
0.48
Apr 14, 2025
19.25
20.90
19.00
20.50
20.50
+6.49%
1,235,775
1.15
Apr 11, 2025
19.38
19.25
18.52
19.25
19.25
-0.65%
1,204,855
1.12
Apr 10, 2025
19.50
21.00
18.89
19.38
19.38
+3.61%
3,806,407
3.75
Apr 09, 2025
22.00
22.20
17.65
18.70
18.70
-13.43%
5,276,617
5.64
Apr 08, 2025
24.85
25.50
21.20
21.60
21.60
-13.60%
4,057,076
4.59
Apr 07, 2025
23.75
25.45
23.04
25.00
25.00
+5.26%
4,121,720
5.00
Apr 04, 2025
24.50
24.70
23.27
23.75
23.75
-5.00%
875,600
1.08
Apr 03, 2025
24.75
25.50
24.20
25.00
25.00
0.00%
1,336,113
1.66
Apr 02, 2025
24.50
25.70
24.42
25.00
25.00
+2.04%
1,127,844
1.42
Apr 01, 2025
24.25
25.00
24.00
24.50
24.50
+1.03%
710,340
0.90
Mar 31, 2025
24.00
24.60
23.98
24.25
24.25
+1.04%
1,473,246
1.91
Mar 28, 2025
24.00
24.30
23.82
24.00
24.00
-0.41%
838,655
1.09
Mar 27, 2025
23.25
24.50
23.45
24.10
24.10
+3.66%
1,270,610
1.68
Mar 26, 2025
23.50
24.00
21.00
23.25
23.25
0.00%
2,167,968
3.00
Mar 25, 2025
23.50
24.00
23.10
23.25
23.25
-1.06%
692,477
0.96
Mar 24, 2025
22.75
24.00
22.58
23.50
23.50
+3.30%
1,377,806
1.93
Mar 21, 2025
23.75
24.00
22.67
22.75
22.75
-4.21%
710,296
1.00
Mar 20, 2025
23.50
25.00
23.45
23.75
23.75
+1.06%
1,261,153
1.80
Mar 19, 2025
24.25
24.30
23.33
23.50
23.50
-3.09%
762,454
1.10
Mar 18, 2025
24.50
25.00
24.00
24.25
24.25
-1.02%
59,390
0.08
Mar 17, 2025
25.00
25.50
24.00
24.50
24.50
-2.00%
644,274
0.88
Mar 14, 2025
24.50
25.50
24.16
25.00
25.00
+2.04%
959,423
1.31
Mar 13, 2025
24.50
25.50
24.00
24.50
24.50
-2.00%
1,134,227
1.51
Mar 12, 2025
22.50
26.45
22.57
25.00
25.00
+11.11%
3,954,338
5.62
Rows: