Want to see GB:SBRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
170.40
177.80
170.20
174.00
174.00
-0.11%
288,317
0.60
Oct 01, 2026
174.60
175.40
170.60
174.20
174.20
-1.02%
517,426
0.92
Sep 30, 2026
175.00
177.60
171.60
176.00
176.00
+2.21%
182,350
0.32
Sep 29, 2026
174.40
177.34
172.20
172.20
172.20
-1.03%
689,516
1.19
Sep 28, 2026
168.00
176.00
167.00
174.00
174.00
+0.93%
619,324
1.06
Sep 25, 2026
173.40
173.40
169.60
172.40
172.40
+0.94%
173,702
0.29
Sep 24, 2026
170.00
172.20
163.00
170.80
170.80
+0.59%
341,519
0.53
Sep 23, 2026
173.40
177.80
169.80
169.80
169.80
-1.39%
456,617
0.71
Sep 22, 2026
170.00
176.00
170.00
172.20
172.20
-2.05%
701,107
1.10
Sep 21, 2026
178.00
178.00
171.40
175.80
175.80
+1.97%
128,786
0.20
Sep 18, 2026
170.00
176.00
170.00
172.40
172.40
-2.49%
372,878
0.57
Sep 17, 2026
170.00
178.00
170.00
176.80
176.80
+1.38%
194,827
0.29
Sep 16, 2026
172.60
177.40
172.60
174.40
174.40
+0.81%
552,610
0.83
Sep 15, 2026
172.40
177.00
171.00
173.00
173.00
0.00%
250,375
0.38
Sep 14, 2026
165.00
174.80
165.00
173.00
173.00
+1.65%
617,759
0.93
Sep 11, 2026
165.00
171.40
165.00
170.20
170.20
+1.19%
286,258
0.43
Sep 10, 2026
168.00
169.60
166.80
168.20
168.20
0.00%
157,830
0.23
Sep 09, 2026
170.00
173.60
168.00
168.20
168.20
-1.64%
313,201
0.46
Sep 08, 2026
168.00
174.00
168.00
171.00
171.00
-1.38%
170,729
0.24
Sep 07, 2026
171.40
176.00
170.60
173.40
173.40
+0.81%
121,564
0.17
Sep 04, 2026
168.00
173.60
168.00
172.00
172.00
0.00%
377,416
0.49
Sep 03, 2026
167.00
172.40
167.00
172.00
172.00
+0.82%
456,195
0.59
Sep 02, 2026
165.60
171.20
165.60
170.60
170.60
+2.65%
612,784
0.79
Sep 01, 2026
167.00
171.60
166.00
166.20
166.20
-2.81%
533,556
0.69
Aug 31, 2026
171.00
175.80
170.40
171.00
171.00
0.00%
0
0.00
Aug 28, 2026
170.40
175.80
170.40
171.00
171.00
+0.47%
134,045
0.17
Aug 27, 2026
171.60
175.80
169.40
170.20
170.20
-0.93%
162,096
0.20
Aug 26, 2026
173.00
174.20
170.00
171.80
171.80
-0.58%
246,079
0.30
Aug 25, 2026
171.00
173.60
167.80
172.80
172.80
+1.17%
344,283
0.43
Aug 24, 2026
168.20
172.20
167.20
170.80
170.80
+0.71%
229,369
0.28
Aug 21, 2026
173.20
173.20
167.20
169.60
169.60
+1.44%
373,893
0.46
Aug 20, 2026
170.00
174.50
165.60
167.20
167.20
-2.62%
961,009
1.20
Aug 19, 2026
179.00
179.00
171.00
175.80
171.70
+1.62%
1,030,386
1.25
Aug 18, 2026
170.00
174.60
170.00
173.00
168.97
+0.70%
457,489
0.54
Aug 17, 2026
172.20
173.60
170.20
171.80
167.79
+0.23%
288,603
0.33
Aug 14, 2026
170.40
174.00
170.00
171.40
167.40
+0.59%
368,707
0.42
Aug 13, 2026
170.00
172.40
170.00
170.40
166.43
-0.35%
267,966
0.30
Aug 12, 2026
170.60
172.20
170.00
171.00
167.01
0.00%
380,400
0.41
Aug 11, 2026
174.20
174.60
170.40
171.00
167.01
-2.06%
289,303
0.31
Aug 10, 2026
175.60
177.80
174.00
174.60
170.53
-0.91%
373,645
0.40
Aug 07, 2026
173.20
177.60
173.00
176.20
172.09
+1.61%
264,066
0.28
Aug 06, 2026
174.80
179.80
172.00
173.40
169.36
-0.57%
1,000,359
1.05
Aug 05, 2026
180.00
180.00
174.20
174.40
170.33
-0.34%
554,020
0.58
Aug 04, 2026
185.80
185.80
171.00
175.00
170.92
-4.89%
932,461
0.99
Aug 03, 2026
187.80
187.80
182.80
184.00
179.71
+0.77%
516,093
0.55
Jul 31, 2026
185.20
187.80
181.40
182.60
178.34
-1.40%
818,399
0.85
Jul 30, 2026
184.00
186.80
181.20
185.20
180.88
0.00%
545,330
0.57
Jul 29, 2026
187.00
187.40
182.80
185.20
180.88
-0.54%
422,701
0.44
Jul 28, 2026
182.80
186.60
182.60
186.20
181.86
+0.11%
884,604
0.91
Jul 27, 2026
180.00
188.80
180.00
186.00
181.66
-0.43%
1,042,473
1.07
Rows: