TipRanks
Schroder British Opportunities Trust Plc (GB:SBO)
LSE:SBO
UK Market
SBO
Schroder British Opportunities Trust Plc
RESEARCH TOOLSreports
Want to see GB:SBO full AI Analyst Report?

Schroder British Opportunities Trust Plc (SBO) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
65.25
66.00
66.00
65.25
65.25
-0.76%
8,000
0.03
Oct 05, 2026
67.00
66.05
66.00
65.75
65.75
-0.38%
464,578
1.53
Oct 02, 2026
66.75
67.00
65.03
66.00
66.00
-0.75%
724
<0.01
Oct 01, 2026
66.75
66.75
65.03
66.50
66.50
0.00%
53,287
0.18
Sep 30, 2026
66.75
65.10
65.00
66.50
66.50
0.00%
57,500
0.19
Sep 29, 2026
66.75
66.80
65.03
66.50
66.50
0.00%
18,447
0.06
Sep 28, 2026
66.75
68.00
65.99
66.50
66.50
+0.76%
141
<0.01
Sep 25, 2026
66.75
66.00
65.50
66.00
66.00
0.00%
736,090
2.53
Sep 24, 2026
66.75
65.55
65.55
66.00
66.00
0.00%
674
<0.01
Sep 23, 2026
66.75
66.50
65.50
66.00
66.00
0.00%
0
0.00
Sep 22, 2026
66.75
65.50
65.50
66.00
66.00
0.00%
22,458
0.08
Sep 21, 2026
66.75
65.46
65.46
66.00
66.00
0.00%
486
<0.01
Sep 18, 2026
66.75
66.84
65.40
66.00
66.00
0.00%
14,659
0.05
Sep 17, 2026
67.00
66.84
65.35
66.00
66.00
0.00%
10,695
0.04
Sep 16, 2026
66.75
66.00
65.30
66.00
66.00
+0.38%
520,000
1.83
Sep 15, 2026
66.75
66.25
65.25
65.75
65.75
0.00%
0
0.00
Sep 14, 2026
66.75
66.50
65.25
65.75
65.75
-0.38%
20,474
0.07
Sep 11, 2026
67.00
66.50
65.00
66.00
66.00
+0.38%
560,335
2.03
Sep 10, 2026
66.75
65.71
65.50
65.75
65.75
0.00%
234
<0.01
Sep 09, 2026
66.75
66.00
65.50
65.75
65.75
-0.38%
57,260
0.21
Sep 08, 2026
66.75
66.00
65.50
66.00
66.00
0.00%
2,296
<0.01
Sep 07, 2026
67.00
66.40
65.50
66.00
66.00
0.00%
215,421
0.79
Sep 04, 2026
66.75
67.00
65.50
66.00
66.00
-0.75%
142,195
0.53
Sep 03, 2026
66.75
67.00
65.50
66.50
66.50
+0.76%
12,906
0.05
Sep 02, 2026
66.75
66.40
65.50
66.00
66.00
0.00%
14,135
0.05
Sep 01, 2026
66.75
66.50
65.50
66.00
66.00
0.00%
34,981
0.13
Aug 31, 2026
66.00
66.50
65.65
66.00
66.00
0.00%
0
0.00
Aug 28, 2026
66.75
66.50
65.65
66.00
66.00
0.00%
64,798
0.23
Aug 27, 2026
66.75
65.65
65.55
66.00
66.00
0.00%
20,191
0.07
Aug 26, 2026
66.75
67.00
66.50
66.00
66.00
0.00%
25,002
0.09
Aug 25, 2026
67.00
66.64
66.50
66.00
66.00
0.00%
64,057
0.23
Aug 24, 2026
66.75
66.50
65.45
66.00
66.00
0.00%
33,105
0.12
Aug 21, 2026
66.75
65.60
65.60
66.00
66.00
0.00%
2,500
<0.01
Aug 20, 2026
66.75
65.55
65.00
66.00
66.00
0.00%
193,300
0.70
Aug 19, 2026
66.75
67.00
65.55
66.00
66.00
0.00%
26,134
0.09
Aug 18, 2026
66.75
66.50
65.50
66.00
66.00
0.00%
0
0.00
Aug 17, 2026
67.00
66.64
66.64
66.00
66.00
0.00%
37
<0.01
Aug 14, 2026
67.00
67.20
67.20
66.00
66.00
-0.75%
7,397
0.03
Aug 13, 2026
67.00
67.25
67.15
66.50
66.50
0.00%
25,389
0.09
Aug 12, 2026
66.75
65.30
65.30
66.50
66.50
-0.75%
990
<0.01
Aug 11, 2026
66.75
67.15
65.30
67.00
67.00
+3.08%
15,369
0.06
Aug 10, 2026
66.75
68.00
65.00
65.00
65.00
-4.41%
35,965
0.13
Aug 07, 2026
66.75
68.00
66.60
68.00
68.00
+1.49%
115,176
0.42
Aug 06, 2026
66.75
67.00
66.60
67.00
67.00
+1.52%
3,721
0.01
Aug 05, 2026
67.50
68.50
61.00
66.00
66.00
-0.75%
90,505
0.33
Aug 04, 2026
67.50
66.65
65.50
66.50
66.50
-0.37%
65,874
0.24
Aug 03, 2026
67.50
67.50
66.02
66.75
66.75
0.00%
10,050
0.04
Jul 31, 2026
68.50
68.00
63.25
66.75
66.75
-1.11%
1,616,867
6.41
Jul 30, 2026
68.00
67.50
61.50
67.50
67.50
-1.46%
2,758,348
13.23
Jul 29, 2026
68.50
70.00
61.50
68.50
68.50
-2.14%
11,050,237
328.85
Rows:
50