Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.30
4.25
4.25
4.30
4.30
0.00%
9,250
<0.01
Oct 01, 2026
4.20
4.25
4.14
4.30
4.30
+2.38%
72,736
0.02
Sep 30, 2026
4.20
4.30
4.24
4.20
4.20
0.00%
2,840,000
0.89
Sep 29, 2026
4.20
4.30
4.14
4.20
4.20
0.00%
2,450,867
0.78
Sep 28, 2026
4.20
4.20
4.14
4.20
4.20
0.00%
12,948
<0.01
Sep 25, 2026
4.20
4.21
4.19
4.20
4.20
0.00%
0
0.00
Sep 24, 2026
4.15
4.30
4.24
4.20
4.20
+1.20%
4,300,000
1.37
Sep 23, 2026
4.15
4.12
4.12
4.15
4.15
0.00%
74
<0.01
Sep 22, 2026
4.15
4.14
4.14
4.15
4.15
0.00%
583
<0.01
Sep 21, 2026
4.15
4.30
4.02
4.15
4.15
0.00%
3,748,797
1.20
Sep 18, 2026
4.15
4.14
4.14
4.15
4.15
0.00%
7,353
<0.01
Sep 17, 2026
4.15
4.16
4.14
4.15
4.15
0.00%
0
0.00
Sep 16, 2026
4.15
4.14
4.14
4.15
4.15
0.00%
5,538
<0.01
Sep 15, 2026
4.15
4.16
4.14
4.15
4.15
0.00%
0
0.00
Sep 14, 2026
4.15
4.15
4.00
4.15
4.15
0.00%
3,311,147
1.06
Sep 11, 2026
4.15
4.30
4.18
4.15
4.15
0.00%
4,039,617
1.32
Sep 10, 2026
4.15
4.02
4.02
4.15
4.15
0.00%
14,000
<0.01
Sep 09, 2026
4.15
4.14
4.00
4.15
4.15
0.00%
26,019
<0.01
Sep 08, 2026
4.15
4.30
4.13
4.15
4.15
0.00%
4,483,039
1.47
Sep 07, 2026
4.15
4.30
4.24
4.15
4.15
0.00%
4,530,000
1.50
Sep 04, 2026
4.15
4.02
4.02
4.15
4.15
0.00%
7,377
<0.01
Sep 03, 2026
4.15
4.02
4.02
4.15
4.15
0.00%
26,076
<0.01
Sep 02, 2026
4.15
4.30
4.02
4.15
4.15
0.00%
2,304,960
0.76
Sep 01, 2026
4.15
4.16
4.14
4.15
4.15
0.00%
0
0.00
Aug 31, 2026
4.15
4.02
4.02
4.15
4.15
0.00%
0
0.00
Aug 28, 2026
4.15
4.02
4.02
4.15
4.15
0.00%
22,853
<0.01
Aug 27, 2026
4.15
4.30
4.02
4.15
4.15
0.00%
4,355,000
1.45
Aug 26, 2026
4.15
4.02
4.02
4.15
4.15
0.00%
1,604
<0.01
Aug 25, 2026
4.15
4.02
4.02
4.15
4.15
0.00%
264
<0.01
Aug 24, 2026
4.15
4.30
4.02
4.15
4.15
0.00%
7,368,404
2.56
Aug 21, 2026
4.00
4.07
3.92
4.15
4.15
+3.75%
84,335
0.03
Aug 20, 2026
4.00
3.92
3.92
4.00
4.00
0.00%
37,611
0.01
Aug 19, 2026
4.00
4.10
3.92
4.00
4.00
0.00%
569,050
0.20
Aug 18, 2026
4.00
4.07
3.92
4.00
4.00
0.00%
26,100
<0.01
Aug 17, 2026
4.00
4.01
3.99
4.00
4.00
0.00%
0
0.00
Aug 14, 2026
4.00
4.10
3.92
4.00
4.00
0.00%
3,983,304
1.39
Aug 13, 2026
4.00
4.10
3.92
4.00
4.00
0.00%
406,870
0.14
Aug 12, 2026
4.00
4.10
3.92
4.00
4.00
0.00%
2,800,345
0.98
Aug 11, 2026
4.05
4.00
4.00
4.00
4.00
-1.23%
91,477
0.03
Aug 10, 2026
4.05
4.10
4.00
4.05
4.05
-4.71%
3,231,742
1.14
Aug 07, 2026
4.25
4.03
4.03
4.25
4.25
0.00%
8,700
<0.01
Aug 06, 2026
4.25
4.23
4.03
4.25
4.25
+1.19%
33,809
0.01
Aug 05, 2026
4.20
4.40
4.02
4.20
4.20
0.00%
2,271,731
0.80
Aug 04, 2026
4.20
4.02
4.00
4.20
4.20
0.00%
1,226
<0.01
Aug 03, 2026
4.20
4.01
4.01
4.20
4.20
0.00%
2,894
<0.01
Jul 31, 2026
4.25
4.40
4.00
4.20
4.20
-1.18%
4,042,359
1.45
Jul 30, 2026
4.25
4.10
4.10
4.25
4.25
0.00%
2,265
<0.01
Jul 29, 2026
4.25
4.10
4.10
4.25
4.25
0.00%
21,640
<0.01
Jul 28, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
10,350
<0.01
Jul 27, 2026
4.25
4.40
4.34
4.25
4.25
0.00%
4,520,000
1.66
Rows: