Want to see GB:SAV full AI Analyst Report?
Savannah Resources (SAV) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.95 | 5.10 | 4.70 | 4.70 | 4.70 | -2.08% | 1,942,788 | 0.81 |
| Oct 29, 2026 | 5.00 | 5.10 | 4.80 | 4.80 | 4.80 | -2.04% | 1,242,009 | 0.46 |
| Oct 28, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -2.00% | 1,027,843 | 0.36 |
| Oct 27, 2026 | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | +0.00% | 4,021,697 | 1.41 |
| Oct 26, 2026 | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | +0.00% | 4,632,196 | 1.66 |
| Oct 23, 2026 | 5.10 | 5.20 | 4.90 | 5.00 | 5.00 | -1.96% | 1,287,764 | 0.46 |
| Oct 22, 2026 | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | +2.00% | 1,013,803 | 0.35 |
| Oct 21, 2026 | 5.10 | 5.20 | 5.00 | 5.00 | 5.00 | -1.96% | 2,189,134 | 0.77 |
| Oct 20, 2026 | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | +0.00% | 1,565,664 | 0.54 |
| Oct 19, 2026 | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | +0.00% | 1,486,961 | 0.50 |
| Oct 16, 2026 | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | +1.59% | 1,266,911 | 0.42 |
| Oct 15, 2026 | 5.10 | 5.15 | 5.00 | 5.02 | 5.02 | -3.09% | 1,960,449 | 0.66 |
| Oct 14, 2026 | 5.20 | 5.20 | 5.00 | 5.18 | 5.18 | -0.38% | 3,071,878 | 1.04 |
| Oct 13, 2026 | 5.35 | 5.50 | 5.16 | 5.20 | 5.20 | -1.89% | 3,088,377 | 1.05 |
| Oct 12, 2026 | 5.35 | 5.50 | 5.20 | 5.30 | 5.30 | -1.85% | 1,098,168 | 0.37 |
| Oct 09, 2026 | 5.35 | 5.50 | 5.20 | 5.40 | 5.40 | +0.93% | 1,688,864 | 0.56 |
| Oct 08, 2026 | 5.35 | 5.50 | 5.25 | 5.35 | 5.35 | +0.00% | 1,201,665 | 0.40 |
| Oct 07, 2026 | 5.35 | 5.50 | 5.20 | 5.35 | 5.35 | +0.94% | 1,146,078 | 0.38 |
| Oct 06, 2026 | 5.40 | 5.50 | 5.20 | 5.30 | 5.30 | -1.85% | 5,495,809 | 1.88 |
| Oct 05, 2026 | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | +0.75% | 1,882,786 | 0.65 |
| Oct 02, 2026 | 5.40 | 5.50 | 5.30 | 5.36 | 5.36 | -0.74% | 647,018 | 0.22 |
| Oct 01, 2026 | 5.45 | 5.50 | 5.30 | 5.40 | 5.40 | +0.00% | 2,874,158 | 1.00 |
| Sep 30, 2026 | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | +0.00% | 1,833,824 | 0.64 |
| Sep 29, 2026 | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | -1.82% | 3,091,046 | 1.10 |
| Sep 28, 2026 | 5.40 | 5.50 | 5.30 | 5.50 | 5.50 | +1.85% | 27,358,775 | 11.36 |
| Sep 25, 2026 | 5.70 | 5.74 | 5.30 | 5.40 | 5.40 | -7.22% | 16,758,787 | 7.71 |
| Sep 24, 2026 | 5.82 | 6.20 | 5.80 | 5.82 | 5.82 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.82 | 6.20 | 5.80 | 5.82 | 5.82 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.82 | 6.20 | 5.80 | 5.82 | 5.82 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.82 | 6.20 | 5.80 | 5.82 | 5.82 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.05 | 6.20 | 5.80 | 5.82 | 5.82 | -3.00% | 1,157,556 | 0.51 |
| Sep 17, 2026 | 6.00 | 6.20 | 5.80 | 6.00 | 6.00 | +0.00% | 1,756,066 | 0.77 |
| Sep 16, 2026 | 6.00 | 6.20 | 5.80 | 6.00 | 6.00 | +0.00% | 945,617 | 0.42 |
| Sep 15, 2026 | 6.05 | 6.20 | 5.80 | 6.00 | 6.00 | -0.83% | 717,802 | 0.31 |
| Sep 14, 2026 | 6.05 | 6.20 | 5.90 | 6.05 | 6.05 | +0.00% | 466,156 | 0.20 |
| Sep 11, 2026 | 6.10 | 6.20 | 5.90 | 6.05 | 6.05 | -0.82% | 528,024 | 0.23 |
| Sep 10, 2026 | 6.10 | 6.20 | 6.00 | 6.10 | 6.10 | -1.61% | 562,516 | 0.24 |
| Sep 09, 2026 | 6.10 | 6.20 | 6.00 | 6.20 | 6.20 | +1.64% | 357,379 | 0.15 |
| Sep 08, 2026 | 5.85 | 6.20 | 5.70 | 6.10 | 6.10 | +4.27% | 2,017,530 | 0.83 |
| Sep 07, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | +0.00% | 181,109 | 0.07 |
| Sep 04, 2026 | 5.85 | 6.00 | 5.70 | 5.85 | 5.85 | -2.50% | 3,285,415 | 1.27 |
| Sep 03, 2026 | 5.85 | 6.00 | 5.70 | 6.00 | 6.00 | +2.56% | 234,390 | 0.09 |
| Sep 02, 2026 | 5.90 | 6.00 | 5.70 | 5.85 | 5.85 | -4.10% | 422,106 | 0.16 |
| Sep 01, 2026 | 5.90 | 6.10 | 5.80 | 6.10 | 6.10 | +3.39% | 441,317 | 0.16 |
| Aug 31, 2026 | 5.90 | 5.92 | 5.88 | 5.90 | 5.90 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | +1.03% | 124,230 | 0.04 |
| Aug 27, 2026 | 6.05 | 6.20 | 5.80 | 5.84 | 5.84 | -2.01% | 600,944 | 0.21 |
| Aug 26, 2026 | 6.05 | 6.20 | 5.88 | 5.96 | 5.96 | +0.00% | 1,300,509 | 0.45 |
| Aug 25, 2026 | 6.05 | 6.20 | 5.90 | 5.96 | 5.96 | -0.67% | 265,996 | 0.09 |
| Aug 24, 2026 | 6.10 | 6.20 | 5.90 | 6.00 | 6.00 | +0.00% | 1,014,898 | 0.34 |