Want to see GB:SAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.40
5.50
5.20
5.30
5.30
-1.85%
5,495,809
1.88
Oct 05, 2026
5.40
5.50
5.30
5.40
5.40
+0.75%
1,882,786
0.65
Oct 02, 2026
5.40
5.50
5.30
5.36
5.36
-0.74%
647,018
0.22
Oct 01, 2026
5.45
5.50
5.30
5.40
5.40
0.00%
2,874,158
1.00
Sep 30, 2026
5.40
5.50
5.30
5.40
5.40
0.00%
1,833,824
0.64
Sep 29, 2026
5.40
5.50
5.30
5.40
5.40
-1.82%
3,091,046
1.10
Sep 28, 2026
5.40
5.50
5.30
5.50
5.50
+1.85%
27,358,775
11.36
Sep 25, 2026
5.70
5.74
5.30
5.40
5.40
-7.22%
16,758,787
7.71
Sep 24, 2026
6.05
6.20
5.80
5.82
5.82
0.00%
0
0.00
Sep 23, 2026
6.05
6.20
5.80
5.82
5.82
0.00%
0
0.00
Sep 22, 2026
6.05
6.20
5.80
5.82
5.82
0.00%
0
0.00
Sep 21, 2026
6.05
6.20
5.80
5.82
5.82
0.00%
0
0.00
Sep 18, 2026
6.05
6.20
5.80
5.82
5.82
-3.00%
1,157,556
0.51
Sep 17, 2026
6.00
6.20
5.80
6.00
6.00
0.00%
1,756,066
0.77
Sep 16, 2026
6.00
6.20
5.80
6.00
6.00
0.00%
945,617
0.42
Sep 15, 2026
6.05
6.20
5.80
6.00
6.00
-0.83%
717,802
0.31
Sep 14, 2026
6.05
6.20
5.90
6.05
6.05
0.00%
466,156
0.20
Sep 11, 2026
6.10
6.20
5.90
6.05
6.05
-0.82%
528,024
0.23
Sep 10, 2026
6.10
6.20
6.00
6.10
6.10
-1.61%
562,516
0.24
Sep 09, 2026
6.10
6.20
6.00
6.20
6.20
+1.64%
357,379
0.15
Sep 08, 2026
5.85
6.20
5.70
6.10
6.10
+4.27%
2,017,530
0.83
Sep 07, 2026
5.85
6.00
5.70
5.85
5.85
0.00%
181,109
0.07
Sep 04, 2026
5.85
6.00
5.70
5.85
5.85
-2.50%
3,285,415
1.27
Sep 03, 2026
5.85
6.00
5.70
6.00
6.00
+2.56%
234,390
0.09
Sep 02, 2026
5.90
6.00
5.70
5.85
5.85
-4.10%
422,106
0.16
Sep 01, 2026
5.90
6.10
5.80
6.10
6.10
+3.39%
441,317
0.16
Aug 31, 2026
5.90
5.92
5.88
5.90
5.90
0.00%
0
0.00
Aug 28, 2026
5.90
6.00
5.80
5.90
5.90
+1.03%
124,230
0.04
Aug 27, 2026
6.05
6.20
5.80
5.84
5.84
-2.01%
600,944
0.21
Aug 26, 2026
6.05
6.20
5.88
5.96
5.96
0.00%
1,300,509
0.45
Aug 25, 2026
6.05
6.20
5.90
5.96
5.96
-0.67%
265,996
0.09
Aug 24, 2026
6.10
6.20
5.90
6.00
6.00
0.00%
1,014,898
0.34
Aug 21, 2026
5.90
6.14
5.87
6.00
6.00
+1.69%
3,344,999
1.12
Aug 20, 2026
5.95
6.00
5.80
5.90
5.90
-0.84%
1,212,727
0.41
Aug 19, 2026
5.95
6.00
5.90
5.95
5.95
0.00%
787,138
0.26
Aug 18, 2026
5.95
6.10
5.80
5.95
5.95
0.00%
2,212,547
0.74
Aug 17, 2026
5.95
6.10
5.80
5.95
5.95
-0.83%
3,395,978
1.12
Aug 14, 2026
5.95
6.10
5.80
6.00
6.00
+0.84%
1,009,300
0.32
Aug 13, 2026
6.00
6.10
5.80
5.95
5.95
-2.46%
1,139,836
0.35
Aug 12, 2026
6.05
6.20
5.90
6.10
6.10
+2.52%
3,583,425
1.10
Aug 11, 2026
5.90
6.10
5.80
5.95
5.95
+0.85%
763,714
0.23
Aug 10, 2026
5.70
5.90
5.60
5.90
5.90
+3.51%
2,124,000
0.63
Aug 07, 2026
5.55
5.80
5.50
5.70
5.70
+2.70%
2,101,200
0.62
Aug 06, 2026
5.35
5.67
5.20
5.55
5.55
+3.74%
5,143,194
1.46
Aug 05, 2026
5.10
5.45
5.09
5.35
5.35
+5.31%
6,405,010
1.79
Aug 04, 2026
5.05
5.10
5.00
5.08
5.08
+1.20%
9,332,145
2.65
Aug 03, 2026
5.45
5.50
4.89
5.02
5.02
-7.89%
20,474,535
6.00
Jul 31, 2026
5.80
6.00
5.30
5.45
5.45
-5.71%
8,097,193
2.44
Jul 30, 2026
5.90
6.00
5.60
5.78
5.78
-2.03%
5,194,327
1.60
Jul 29, 2026
6.00
6.00
5.80
5.90
5.90
-0.67%
1,173,755
0.35
Rows: