Education
About Us
Working with TipRanks
Follow Us
Sareum Holdings PLC (GB:SAR)
LSE:SAR
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
16.25
17.00
15.26
16.00
16.00
-1.54%
181,650
0.30
May 15, 2025
16.50
17.00
15.30
16.25
16.25
-1.52%
168,795
0.28
May 14, 2025
17.50
17.35
16.00
16.50
16.50
-8.33%
331,908
0.55
May 13, 2025
17.50
18.00
16.26
18.00
18.00
+2.86%
186,627
0.31
May 12, 2025
17.50
18.49
16.30
17.50
17.50
0.00%
282,965
0.47
May 09, 2025
18.00
18.49
16.26
17.50
17.50
-2.78%
280,346
0.47
May 08, 2025
17.00
19.00
16.92
18.00
18.00
+5.88%
175,288
0.29
May 07, 2025
17.00
18.00
16.50
17.00
17.00
0.00%
395,406
0.66
May 06, 2025
17.00
18.00
16.00
17.00
17.00
0.00%
256,933
0.43
May 02, 2025
17.00
17.79
16.61
17.00
17.00
0.00%
168,606
0.28
May 01, 2025
17.00
18.00
16.61
17.00
17.00
0.00%
39,944
0.07
Apr 30, 2025
17.50
18.00
16.30
17.00
17.00
-2.86%
295,845
0.50
Apr 29, 2025
17.50
17.50
16.00
17.50
17.50
-2.23%
122,140
0.20
Apr 28, 2025
16.50
19.00
16.00
17.90
17.90
+11.87%
767,437
1.31
Apr 25, 2025
16.00
17.00
15.30
16.00
16.00
-4.76%
73,099
0.12
Apr 24, 2025
16.00
16.90
15.50
16.80
16.80
+5.00%
116,355
0.20
Apr 23, 2025
17.25
17.63
15.03
16.00
16.00
-7.25%
803,865
1.39
Apr 22, 2025
17.50
18.00
16.50
17.25
17.25
-1.43%
78,183
0.13
Apr 17, 2025
18.50
19.00
17.00
17.50
17.50
-5.41%
1,093,818
1.94
Apr 16, 2025
19.00
20.00
18.00
18.50
18.50
-2.63%
288,121
0.51
Apr 15, 2025
20.50
20.60
17.00
19.00
19.00
-7.32%
361,420
0.65
Apr 14, 2025
17.50
22.00
17.55
20.50
20.50
+17.14%
1,236,023
2.29
Apr 11, 2025
17.50
18.25
16.84
17.50
17.50
0.00%
115,818
0.21
Apr 10, 2025
17.50
18.70
16.10
17.50
17.50
0.00%
265,667
0.49
Apr 09, 2025
17.50
17.50
16.00
17.50
17.50
0.00%
263,668
0.49
Apr 08, 2025
15.50
18.69
14.00
17.50
17.50
+16.67%
1,667,360
3.24
Apr 07, 2025
15.00
16.00
14.00
15.00
15.00
0.00%
1,792,724
3.66
Apr 04, 2025
13.25
22.00
13.37
15.00
15.00
+13.21%
2,601,229
5.79
Apr 03, 2025
13.00
13.50
12.55
13.25
13.25
+1.92%
517,694
1.17
Apr 02, 2025
13.50
14.00
13.00
13.00
13.00
-3.70%
519,824
1.18
Apr 01, 2025
13.50
14.00
13.15
13.50
13.50
0.00%
660,483
1.53
Mar 31, 2025
13.00
13.50
12.76
13.50
13.50
+3.85%
656,079
1.53
Mar 28, 2025
13.00
13.50
12.78
13.00
13.00
0.00%
1,119,528
2.71
Mar 27, 2025
12.00
13.25
12.25
13.00
13.00
+8.33%
1,560,165
3.98
Mar 26, 2025
11.25
12.50
11.15
12.00
12.00
+6.67%
1,098,551
2.93
Mar 25, 2025
12.25
12.01
11.00
11.25
11.25
-8.16%
620,654
1.69
Mar 24, 2025
12.50
12.45
12.00
12.25
12.25
-2.00%
661,268
1.85
Mar 21, 2025
12.50
13.00
12.02
12.50
12.50
0.00%
557,765
1.58
Mar 20, 2025
12.25
13.03
12.00
12.50
12.50
+2.04%
1,342,350
3.99
Mar 19, 2025
12.50
13.00
12.00
12.25
12.25
-2.00%
1,467,664
4.60
Mar 18, 2025
12.50
12.79
12.00
12.50
12.50
0.00%
1,115,733
3.65
Mar 17, 2025
13.50
14.00
12.26
12.50
12.50
-7.41%
654,645
2.18
Mar 14, 2025
14.00
14.33
13.00
13.50
13.50
-3.57%
932,797
3.22
Mar 13, 2025
13.50
15.50
12.50
14.00
14.00
-15.15%
6,834,082
37.10
Mar 12, 2025
16.50
17.00
16.00
16.50
16.50
0.00%
81,673
0.43
Mar 11, 2025
16.50
16.85
16.10
16.50
16.50
0.00%
75,168
0.39
Mar 10, 2025
16.25
16.95
16.02
16.50
16.50
+1.54%
238,902
1.24
Mar 07, 2025
17.00
17.50
16.00
16.25
16.25
-4.41%
174,301
0.91
Mar 06, 2025
17.00
17.14
16.50
17.00
17.00
0.00%
22,837
0.12
Mar 05, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
108,821
0.57
Rows: