Want to see GB:SAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
30.50
31.89
30.00
31.00
31.00
+1.64%
81,202
0.27
Sep 29, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
186,782
0.63
Sep 28, 2026
31.00
32.00
30.00
30.50
30.50
-1.61%
275,064
0.95
Sep 25, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
76,190
0.26
Sep 24, 2026
31.50
32.00
31.00
31.00
31.00
-1.59%
73,866
0.25
Sep 23, 2026
31.00
32.00
30.51
31.50
31.50
+1.61%
204,128
0.70
Sep 22, 2026
32.00
33.00
30.00
31.00
31.00
-3.13%
295,415
1.03
Sep 21, 2026
30.00
33.00
29.00
32.00
32.00
+6.67%
396,078
1.40
Sep 18, 2026
30.00
30.89
29.75
30.00
30.00
0.00%
25,566
0.09
Sep 17, 2026
29.50
30.80
29.50
30.00
30.00
+1.69%
416,005
1.46
Sep 16, 2026
30.00
31.00
29.00
29.50
29.50
-1.67%
168,781
0.59
Sep 15, 2026
31.50
31.02
30.00
30.00
30.00
-4.76%
196,387
0.69
Sep 14, 2026
32.00
33.00
31.00
31.50
31.50
-1.56%
126,749
0.44
Sep 11, 2026
32.00
33.00
31.33
32.00
32.00
0.00%
187,027
0.65
Sep 10, 2026
32.00
33.00
32.10
32.00
32.00
0.00%
79,611
0.28
Sep 09, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
128,352
0.45
Sep 08, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
240,807
0.85
Sep 07, 2026
33.50
34.00
31.00
32.00
32.00
-4.48%
498,013
1.80
Sep 04, 2026
35.00
36.00
33.00
33.50
33.50
-4.29%
297,932
1.09
Sep 03, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
170,236
0.63
Sep 02, 2026
35.00
36.00
34.55
35.00
35.00
0.00%
165,558
0.61
Sep 01, 2026
33.50
36.00
33.00
35.00
35.00
+4.48%
626,645
2.36
Aug 31, 2026
33.50
36.00
33.00
33.50
33.50
0.00%
0
0.00
Aug 28, 2026
35.00
36.00
33.00
33.50
33.50
-4.29%
398,193
1.49
Aug 27, 2026
37.00
38.00
34.00
35.00
35.00
-5.41%
720,881
2.70
Aug 26, 2026
37.00
40.00
34.00
37.00
37.00
0.00%
1,519,068
5.96
Aug 25, 2026
29.00
38.00
28.00
37.00
37.00
+27.59%
2,505,342
11.02
Aug 24, 2026
28.00
29.70
27.00
29.00
29.00
+3.57%
242,005
1.07
Aug 21, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
34,345
0.15
Aug 20, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
255,086
1.14
Aug 19, 2026
29.00
30.00
27.00
28.00
28.00
-3.45%
562,039
2.60
Aug 18, 2026
28.00
30.00
27.71
29.00
29.00
+3.57%
598,872
2.88
Aug 17, 2026
26.50
29.00
26.11
28.00
28.00
+5.66%
728,557
3.67
Aug 14, 2026
25.50
26.85
25.00
26.50
26.50
+3.92%
280,719
1.43
Aug 13, 2026
25.50
25.99
25.00
25.50
25.50
0.00%
95,597
0.49
Aug 12, 2026
23.50
26.00
23.00
25.50
25.50
+8.51%
538,657
2.87
Aug 11, 2026
23.00
24.00
22.00
23.50
23.50
+2.17%
233,033
1.23
Aug 10, 2026
23.00
24.00
22.21
23.00
23.00
0.00%
88,217
0.47
Aug 07, 2026
23.00
24.00
22.10
23.00
23.00
0.00%
126,255
0.66
Aug 06, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
122,180
0.62
Aug 05, 2026
23.00
24.00
22.86
23.00
23.00
0.00%
44,366
0.22
Aug 04, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
39,048
0.20
Aug 03, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
181,474
0.92
Jul 31, 2026
21.00
23.74
20.60
23.00
23.00
+9.52%
741,079
3.98
Jul 30, 2026
21.00
21.37
20.00
21.00
21.00
0.00%
80,420
0.44
Jul 29, 2026
22.00
23.00
21.00
21.00
21.00
-4.55%
402,066
2.24
Jul 28, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
45,427
0.25
Jul 27, 2026
22.00
23.00
21.15
22.00
22.00
0.00%
96,795
0.54
Jul 24, 2026
23.50
23.02
21.65
22.00
22.00
-6.38%
369,955
2.11
Jul 23, 2026
23.50
23.63
23.00
23.50
23.50
0.00%
204,751
1.16
Rows: