Education
About Us
Working with TipRanks
Follow Us
Santander UK (GB:SAN)
:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
165.25
165.35
165.15
165.25
165.25
0.00%
0
0.00
Oct 13, 2025
165.25
165.35
165.15
165.25
165.25
0.00%
0
0.00
Oct 10, 2025
165.25
165.35
165.15
165.25
165.25
0.00%
0
0.00
Oct 09, 2025
165.25
165.35
165.15
165.25
165.25
0.00%
0
0.00
Oct 08, 2025
165.25
165.35
165.15
165.25
165.25
0.00%
0
0.00
Oct 07, 2025
164.25
165.35
165.15
165.25
165.25
+0.61%
0
0.00
Oct 06, 2025
164.25
164.35
164.15
164.25
164.25
0.00%
0
0.00
Oct 03, 2025
166.50
164.35
164.15
164.25
164.25
0.00%
0
0.00
Oct 02, 2025
163.90
164.35
164.15
164.25
164.25
+0.21%
0
0.00
Oct 01, 2025
164.00
164.00
163.80
163.90
163.90
-0.06%
0
0.00
Sep 30, 2025
164.00
164.10
163.90
164.00
164.00
0.00%
0
0.00
Sep 29, 2025
166.00
164.10
163.90
164.00
164.00
-0.61%
0
0.00
Sep 26, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 25, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 24, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 23, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 22, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 19, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 18, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 17, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 16, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 15, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 12, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 11, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 10, 2025
165.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 09, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 08, 2025
166.00
165.10
164.90
165.00
165.00
0.00%
0
0.00
Sep 05, 2025
166.00
165.10
164.90
165.00
165.00
-0.15%
0
0.00
Sep 04, 2025
166.40
165.35
165.15
165.25
165.25
+0.94%
0
0.00
Sep 03, 2025
168.90
169.00
168.80
168.90
163.71
+3.17%
0
0.00
Sep 02, 2025
169.00
169.00
168.80
168.90
163.71
+3.11%
0
0.00
Sep 01, 2025
169.00
169.10
168.90
169.00
163.81
+3.17%
0
0.00
Aug 29, 2025
169.00
169.10
168.90
169.00
163.81
+3.17%
0
0.00
Aug 28, 2025
169.00
169.10
168.90
169.00
163.81
+3.17%
0
0.00
Aug 27, 2025
169.50
169.10
168.90
169.00
163.81
+2.86%
0
0.00
Aug 26, 2025
169.50
169.60
169.40
169.50
164.29
+3.17%
0
0.00
Aug 22, 2025
169.50
169.60
169.40
169.50
164.29
+3.17%
0
0.00
Aug 21, 2025
169.20
169.60
169.40
169.50
164.29
+3.35%
0
0.00
Aug 20, 2025
169.40
167.10
167.10
169.20
164.00
+3.05%
2,500
954.55
Aug 19, 2025
169.40
169.50
169.30
169.40
164.20
+3.17%
0
0.00
Aug 18, 2025
169.40
169.50
169.30
169.40
164.20
+3.17%
0
0.00
Aug 15, 2025
169.50
169.50
169.30
169.40
164.20
+3.11%
0
0.00
Aug 14, 2025
169.50
169.60
169.40
169.50
164.29
+3.17%
0
0.00
Aug 13, 2025
169.25
169.60
169.40
169.50
164.29
+3.32%
0
0.00
Aug 12, 2025
168.50
169.35
169.15
169.25
164.05
+3.63%
0
0.00
Aug 11, 2025
168.15
168.60
168.40
168.50
163.32
+3.69%
0
0.00
Aug 08, 2025
168.15
167.75
167.55
167.65
162.50
+3.17%
0
0.00
Aug 07, 2025
167.50
167.75
167.55
167.65
162.50
+3.26%
0
0.00
Aug 06, 2025
168.00
167.60
167.40
167.50
162.36
+2.86%
0
0.00
Aug 05, 2025
168.00
168.10
167.90
168.00
162.84
+3.17%
0
0.00
Rows: