Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
152.00
150.28
150.00
152.00
152.00
0.00%
51,501
3.25
Oct 02, 2026
152.90
150.66
149.50
152.00
152.00
-0.33%
66,408
4.49
Oct 01, 2026
152.90
151.50
150.00
152.50
152.50
-0.52%
15,989
1.10
Sep 30, 2026
153.40
151.70
151.00
153.30
153.30
-0.07%
29,516
2.10
Sep 29, 2026
153.40
151.80
150.00
153.40
153.40
0.00%
36,587
2.71
Sep 28, 2026
153.00
152.20
150.00
153.40
153.40
-0.39%
24,002
1.83
Sep 25, 2026
155.50
153.60
152.00
154.00
154.00
-0.48%
8,321
0.64
Sep 24, 2026
155.50
154.00
152.00
154.75
154.75
-0.16%
52,859
4.36
Sep 23, 2026
155.50
154.10
152.50
155.00
155.00
0.00%
52,245
4.62
Sep 22, 2026
155.50
154.17
152.50
155.00
155.00
0.00%
82,904
8.30
Sep 21, 2026
155.75
154.69
152.20
155.00
155.00
-0.16%
62,240
6.92
Sep 18, 2026
155.75
154.69
153.25
155.25
155.25
0.00%
10,067
1.14
Sep 17, 2026
156.00
154.65
153.00
155.25
155.25
0.00%
32,508
3.91
Sep 16, 2026
155.75
154.69
153.25
155.25
155.25
0.00%
13,776
1.70
Sep 15, 2026
155.90
154.70
152.50
155.25
155.25
0.00%
31,297
4.12
Sep 14, 2026
155.90
155.00
153.00
155.25
155.25
-3.69%
42,461
6.13
Sep 11, 2026
157.50
161.20
153.00
161.20
161.20
+2.68%
65,002
11.02
Sep 10, 2026
157.50
157.02
156.98
157.00
157.00
0.00%
0
0.00
Sep 09, 2026
157.25
156.70
156.70
157.00
157.00
0.00%
11,980
2.10
Sep 08, 2026
157.00
156.90
155.00
157.00
157.00
0.00%
33,649
6.50
Sep 07, 2026
157.25
156.95
154.20
157.00
157.00
-0.16%
37,691
8.24
Sep 04, 2026
157.75
156.00
155.56
157.25
157.25
-0.32%
27,529
6.65
Sep 03, 2026
163.00
157.20
156.00
157.75
157.75
+0.09%
33,162
9.18
Sep 02, 2026
163.00
161.75
161.00
162.80
157.61
0.00%
20,164
6.13
Sep 01, 2026
163.00
161.80
161.00
162.80
157.61
-0.12%
34,568
12.60
Aug 31, 2026
163.00
162.15
161.20
163.00
157.81
0.00%
0
0.00
Aug 28, 2026
163.00
162.15
161.20
163.00
157.81
0.00%
13,064
5.15
Aug 27, 2026
163.00
162.30
161.00
163.00
157.81
0.00%
69,506
48.52
Aug 26, 2026
163.50
164.70
161.00
163.00
157.81
-0.15%
27,542
27.67
Aug 25, 2026
163.50
165.20
161.00
163.25
158.05
0.00%
57,122
644.93
Aug 24, 2026
163.50
165.20
165.20
163.25
158.05
0.00%
3,580
112.77
Aug 21, 2026
164.68
164.68
162.92
163.25
158.05
0.00%
0
0.00
Aug 20, 2026
162.84
164.69
162.83
163.25
158.05
0.00%
0
0.00
Aug 19, 2026
164.24
164.75
162.84
163.25
158.05
0.00%
0
0.00
Aug 18, 2026
162.84
164.24
162.84
163.25
158.05
-0.15%
0
0.00
Aug 17, 2026
164.78
164.78
162.82
163.50
158.29
0.00%
0
0.00
Aug 14, 2026
164.80
164.80
162.82
163.50
158.29
0.00%
0
0.00
Aug 13, 2026
164.82
164.82
162.45
163.50
158.29
0.00%
0
0.00
Aug 12, 2026
164.83
164.83
164.82
163.50
158.29
0.00%
0
0.00
Aug 11, 2026
164.90
164.90
162.40
163.50
158.29
0.00%
0
0.00
Aug 10, 2026
164.91
164.91
162.35
163.50
158.29
0.00%
0
0.00
Aug 07, 2026
162.31
162.31
162.25
163.50
158.29
0.00%
0
0.00
Aug 06, 2026
164.95
165.00
162.31
163.50
158.29
0.00%
0
0.00
Aug 05, 2026
162.95
165.00
162.25
163.50
158.29
0.00%
0
0.00
Aug 04, 2026
162.25
162.27
162.25
163.50
158.29
0.00%
0
0.00
Aug 03, 2026
165.00
165.00
161.00
163.50
158.29
0.00%
0
0.00
Jul 31, 2026
165.00
165.00
161.70
163.50
158.29
0.00%
0
0.00
Jul 30, 2026
164.50
165.00
162.95
163.50
158.29
0.00%
0
0.00
Jul 29, 2026
162.95
163.50
162.95
163.50
158.29
0.00%
0
0.00
Jul 28, 2026
162.90
162.95
161.54
163.50
158.29
0.00%
0
0.00
Rows: