Want to see GB:SAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
146.00
147.50
143.20
147.00
147.00
+0.68%
274,644
2.16
Sep 18, 2026
143.00
146.00
143.00
146.00
146.00
+1.39%
104,702
0.82
Sep 17, 2026
144.00
145.36
144.00
144.00
144.00
0.00%
48,715
0.37
Sep 16, 2026
145.00
145.00
143.63
144.00
144.00
-0.69%
162,416
1.26
Sep 15, 2026
142.50
145.00
142.00
145.00
145.00
+0.69%
189,724
1.45
Sep 14, 2026
143.00
145.26
142.00
144.00
144.00
+1.41%
71,862
0.55
Sep 11, 2026
143.00
147.50
142.00
142.00
142.00
-0.70%
68,380
0.52
Sep 10, 2026
145.00
151.00
143.00
143.00
143.00
-2.05%
197,524
1.52
Sep 09, 2026
145.00
149.00
145.00
146.00
146.00
-2.01%
114,122
0.88
Sep 08, 2026
148.50
152.00
148.31
149.00
149.00
-0.67%
185,442
1.32
Sep 07, 2026
149.00
150.43
146.40
150.00
150.00
+1.35%
267,169
1.93
Sep 04, 2026
145.50
149.50
145.00
148.00
148.00
-0.67%
133,604
0.97
Sep 03, 2026
148.00
149.50
145.00
149.00
149.00
+0.68%
140,310
1.03
Sep 02, 2026
146.00
149.50
145.50
148.00
148.00
0.00%
154,146
1.14
Sep 01, 2026
145.00
149.81
145.00
148.00
148.00
-1.33%
177,714
1.31
Aug 31, 2026
150.00
150.50
149.50
150.00
150.00
0.00%
0
0.00
Aug 28, 2026
143.00
150.00
142.50
150.00
150.00
+1.35%
109,827
0.67
Aug 27, 2026
146.00
148.00
144.00
148.00
148.00
+2.07%
62,278
0.38
Aug 26, 2026
142.50
146.00
142.50
145.00
145.00
+1.75%
44,891
0.27
Aug 25, 2026
142.50
145.00
142.50
142.50
142.50
-1.72%
40,127
0.24
Aug 24, 2026
145.00
145.00
141.79
145.00
145.00
+1.05%
98,383
0.59
Aug 21, 2026
145.00
145.00
143.50
143.50
143.50
+0.70%
32,725
0.20
Aug 20, 2026
143.50
145.00
142.50
142.50
142.50
-1.04%
109,906
0.67
Aug 19, 2026
143.00
145.00
141.00
144.00
144.00
+0.35%
81,984
0.50
Aug 18, 2026
142.50
143.50
141.61
143.50
143.50
+0.70%
138,093
0.85
Aug 17, 2026
140.00
142.50
139.82
142.50
142.50
+2.15%
205,737
1.28
Aug 14, 2026
140.00
140.00
136.00
139.50
139.50
-0.36%
34,997
0.21
Aug 13, 2026
140.00
140.00
139.00
140.00
140.00
+0.36%
87,812
0.51
Aug 12, 2026
140.00
140.00
138.50
139.50
139.50
0.00%
71,070
0.41
Aug 11, 2026
140.00
140.00
139.00
139.50
139.50
-0.36%
92,974
0.53
Aug 10, 2026
136.00
140.00
136.00
140.00
140.00
0.00%
120,366
0.69
Aug 07, 2026
140.00
140.00
138.00
140.00
140.00
+0.72%
43,555
0.25
Aug 06, 2026
140.00
141.00
139.00
139.00
139.00
-0.71%
121,126
0.67
Aug 05, 2026
140.00
140.00
138.50
140.00
140.00
+0.36%
83,115
0.45
Aug 04, 2026
138.00
140.00
138.00
139.50
139.50
+0.72%
104,232
0.57
Aug 03, 2026
140.00
140.00
136.00
138.50
138.50
-0.36%
60,527
0.32
Jul 31, 2026
136.00
140.00
136.00
139.00
139.00
0.00%
224,452
1.17
Jul 30, 2026
139.00
140.00
137.70
139.00
139.00
-0.36%
69,360
0.36
Jul 29, 2026
138.50
139.50
137.50
139.50
139.50
0.00%
29,171
0.15
Jul 28, 2026
139.00
139.50
137.00
139.50
139.50
+1.82%
120,621
0.62
Jul 27, 2026
138.00
140.00
136.72
137.00
137.00
-1.44%
103,129
0.52
Jul 24, 2026
135.00
140.00
135.00
139.00
139.00
+2.58%
48,402
0.22
Jul 23, 2026
137.00
140.00
135.50
135.50
135.50
-0.37%
313,467
1.29
Jul 22, 2026
135.50
138.00
135.50
136.00
136.00
-1.45%
43,328
0.17
Jul 21, 2026
138.00
138.00
135.50
138.00
138.00
+0.73%
44,856
0.17
Jul 20, 2026
135.50
139.00
135.00
137.00
137.00
-3.52%
173,545
0.67
Jul 17, 2026
142.00
142.00
136.50
142.00
142.00
+2.16%
27,367
0.10
Jul 16, 2026
138.40
138.50
137.00
139.00
139.00
+1.83%
83,326
0.28
Jul 15, 2026
137.50
140.00
136.00
136.50
136.50
-0.36%
77,631
0.25
Jul 14, 2026
140.50
143.00
137.00
137.00
137.00
-2.49%
60,571
0.19
Rows: