Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
258.80
263.20
253.60
254.20
254.20
-3.93%
380,443
0.87
Sep 30, 2026
260.40
268.40
260.40
264.60
264.60
+0.08%
364,495
0.84
Sep 29, 2026
262.00
267.60
262.00
264.40
264.40
+2.88%
386,331
0.87
Sep 28, 2026
253.00
262.80
252.40
257.00
257.00
-1.00%
569,779
1.22
Sep 25, 2026
257.60
263.80
257.60
259.60
259.60
0.00%
324,116
0.70
Sep 24, 2026
259.40
265.00
257.88
259.60
259.60
+0.62%
325,386
0.70
Sep 23, 2026
258.80
262.60
256.80
258.00
258.00
-0.62%
852,644
1.87
Sep 22, 2026
257.00
261.00
254.60
259.60
259.60
+0.70%
98,131
0.21
Sep 21, 2026
260.20
264.20
257.40
257.80
257.80
-1.23%
171,404
0.37
Sep 18, 2026
268.00
268.00
256.80
261.00
261.00
+0.46%
310,726
0.66
Sep 17, 2026
268.80
268.80
254.00
259.80
259.80
+0.72%
296,407
0.63
Sep 16, 2026
263.40
267.20
259.80
262.00
257.96
+2.58%
329,741
0.68
Sep 15, 2026
282.00
282.00
252.80
255.40
251.46
+0.16%
248,024
0.51
Sep 14, 2026
259.20
263.60
253.60
255.00
251.06
-3.48%
358,831
0.70
Sep 11, 2026
268.20
271.80
262.40
264.20
260.12
-0.97%
275,033
0.54
Sep 10, 2026
278.40
281.20
265.20
266.80
262.68
-3.61%
641,315
1.25
Sep 09, 2026
279.40
281.20
275.60
276.80
272.53
-0.36%
475,659
0.92
Sep 08, 2026
277.20
278.40
272.80
277.80
273.51
+2.66%
781,451
1.50
Sep 07, 2026
282.00
282.00
269.20
270.60
266.42
-2.17%
401,422
0.77
Sep 04, 2026
278.20
278.80
273.80
276.60
272.33
-0.58%
159,563
0.30
Sep 03, 2026
271.60
281.00
271.60
278.20
273.91
+2.13%
191,898
0.36
Sep 02, 2026
260.80
275.00
260.80
272.40
268.20
-0.37%
757,891
1.44
Sep 01, 2026
275.00
277.60
272.00
273.40
269.18
-1.30%
242,009
0.46
Aug 31, 2026
277.00
280.80
273.20
277.00
272.72
0.00%
0
0.00
Aug 28, 2026
280.00
280.80
273.20
277.00
272.72
+0.36%
506,042
0.94
Aug 27, 2026
273.20
280.60
271.80
276.00
271.74
+2.07%
586,564
1.08
Aug 26, 2026
269.40
273.74
269.20
270.40
266.23
+0.15%
474,294
0.88
Aug 25, 2026
265.00
270.00
264.20
270.00
265.83
+2.27%
412,044
0.77
Aug 24, 2026
264.00
265.80
261.80
264.00
259.92
+2.01%
408,322
0.76
Aug 21, 2026
259.20
261.40
255.96
258.80
254.81
+1.73%
212,720
0.39
Aug 20, 2026
252.00
254.40
249.40
254.40
250.47
+0.55%
266,033
0.49
Aug 19, 2026
249.20
253.00
245.20
253.00
249.09
+1.77%
966,384
1.81
Aug 18, 2026
251.80
256.60
248.20
248.60
244.76
-1.74%
378,245
0.70
Aug 17, 2026
255.00
259.60
249.80
253.00
249.09
+2.35%
487,798
0.90
Aug 14, 2026
252.00
252.00
246.20
247.20
243.38
-3.06%
153,072
0.28
Aug 13, 2026
252.80
255.64
251.80
255.00
251.06
-1.39%
389,332
0.70
Aug 12, 2026
264.40
270.00
256.20
258.60
254.61
-1.90%
692,235
1.24
Aug 11, 2026
270.00
270.00
258.40
263.60
259.53
-2.30%
1,253,241
2.29
Aug 10, 2026
262.00
270.19
262.00
269.80
265.64
+3.77%
868,613
1.59
Aug 07, 2026
256.00
260.40
255.80
260.00
255.99
+2.77%
301,467
0.55
Aug 06, 2026
255.20
257.80
251.00
253.00
249.09
-1.48%
381,514
0.68
Aug 05, 2026
254.80
258.00
248.40
256.80
252.84
+2.97%
338,179
0.59
Aug 04, 2026
242.00
251.20
242.00
249.40
245.55
+3.92%
453,245
0.77
Aug 03, 2026
241.20
242.67
236.00
240.00
236.30
+1.27%
232,807
0.38
Jul 31, 2026
243.80
244.80
235.80
237.00
233.34
-1.82%
319,828
0.51
Jul 30, 2026
234.00
242.80
233.80
241.40
237.67
+2.64%
463,937
0.75
Jul 29, 2026
237.00
241.20
235.20
235.20
231.57
-0.59%
292,643
0.47
Jul 28, 2026
231.20
236.60
229.40
236.60
232.95
+1.98%
476,461
0.76
Jul 27, 2026
237.40
238.00
230.40
232.00
228.42
-1.28%
367,584
0.59
Jul 24, 2026
238.00
244.80
232.60
235.00
231.37
-1.51%
385,946
0.62
Rows: