Want to see GB:RWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
142.20
142.20
138.30
139.40
139.40
-0.29%
780,037
0.33
Oct 01, 2026
142.30
142.30
129.70
139.80
139.80
+4.33%
3,763,162
1.61
Sep 30, 2026
135.00
135.70
130.30
134.00
134.00
+0.68%
2,253,138
0.96
Sep 29, 2026
127.00
134.10
127.00
133.10
133.10
+1.14%
1,618,816
0.69
Sep 28, 2026
133.00
133.00
127.00
131.60
131.60
+1.39%
912,059
0.39
Sep 25, 2026
127.00
130.00
127.00
129.80
129.80
+1.33%
563,335
0.24
Sep 24, 2026
130.60
132.00
128.10
128.10
128.10
-1.46%
4,366,046
1.85
Sep 23, 2026
130.40
130.60
127.60
130.00
130.00
+1.80%
947,339
0.40
Sep 22, 2026
131.80
131.80
125.50
127.70
127.70
-1.16%
1,185,957
0.49
Sep 21, 2026
130.00
130.00
126.00
129.20
129.20
+0.54%
534,794
0.22
Sep 18, 2026
129.10
131.13
125.00
128.50
128.50
-1.15%
1,893,488
0.78
Sep 17, 2026
125.80
131.45
124.10
130.00
130.00
+3.92%
1,052,522
0.42
Sep 16, 2026
122.70
127.50
122.20
125.10
125.10
+1.96%
2,217,554
0.88
Sep 15, 2026
127.20
127.20
120.45
122.70
122.70
-1.21%
803,243
0.32
Sep 14, 2026
122.70
127.00
121.88
124.20
124.20
+1.72%
703,575
0.27
Sep 11, 2026
121.00
123.16
119.70
122.10
122.10
+0.91%
1,092,061
0.41
Sep 10, 2026
119.80
122.70
119.00
121.00
121.00
+1.94%
1,126,934
0.42
Sep 09, 2026
121.40
122.70
116.00
118.70
118.70
-2.30%
856,922
0.30
Sep 08, 2026
120.00
123.50
114.70
121.50
121.50
+1.76%
2,114,866
0.69
Sep 07, 2026
121.00
122.70
118.20
119.40
119.40
-2.53%
887,462
0.29
Sep 04, 2026
119.50
123.70
119.50
122.50
122.50
+1.49%
893,900
0.29
Sep 03, 2026
119.30
122.40
113.48
120.70
120.70
+1.68%
484,353
0.16
Sep 02, 2026
127.20
127.20
117.30
118.70
118.70
-2.70%
1,999,056
0.65
Sep 01, 2026
116.30
124.20
116.30
122.00
122.00
-2.71%
1,465,446
0.48
Aug 31, 2026
125.40
125.50
125.30
125.40
125.40
0.00%
0
0.00
Aug 28, 2026
123.90
125.70
120.00
125.40
125.40
+1.79%
886,977
0.29
Aug 27, 2026
125.90
125.90
119.10
123.20
123.20
+3.10%
4,632,902
1.52
Aug 26, 2026
124.00
124.00
116.50
119.50
119.50
-1.16%
1,481,439
0.48
Aug 25, 2026
122.00
123.20
116.90
120.90
120.90
-1.79%
803,641
0.26
Aug 24, 2026
122.90
123.50
118.30
123.10
123.10
+0.24%
1,351,516
0.42
Aug 21, 2026
124.80
125.60
119.96
122.80
122.80
+2.08%
15,617,369
5.25
Aug 20, 2026
111.60
124.00
111.60
120.30
120.30
-0.33%
12,644,019
4.56
Aug 19, 2026
116.50
121.40
115.30
120.70
120.70
+2.81%
956,495
0.34
Aug 18, 2026
115.00
120.30
115.00
117.40
117.40
-2.17%
835,779
0.30
Aug 17, 2026
121.60
123.90
119.20
120.00
120.00
-0.25%
790,517
0.28
Aug 14, 2026
119.50
122.90
119.10
120.30
120.30
+2.04%
1,644,707
0.60
Aug 13, 2026
117.60
120.80
113.86
117.90
117.90
0.00%
806,443
0.29
Aug 12, 2026
119.50
121.50
115.70
117.90
117.90
-0.59%
9,779,738
3.75
Aug 11, 2026
117.80
118.60
114.20
118.60
118.60
+1.02%
2,161,855
0.83
Aug 10, 2026
118.70
119.40
115.09
117.40
117.40
-0.51%
1,409,727
0.54
Aug 07, 2026
115.30
119.50
112.60
118.00
118.00
-0.17%
1,452,898
0.56
Aug 06, 2026
115.00
118.90
113.50
118.20
118.20
+2.16%
1,809,963
0.70
Aug 05, 2026
117.90
120.00
113.88
115.70
115.70
-0.86%
3,143,427
1.24
Aug 04, 2026
108.00
116.70
107.70
116.70
116.70
+5.52%
2,976,931
1.19
Aug 03, 2026
100.00
113.50
96.85
110.60
110.60
+14.79%
11,455,826
4.86
Jul 31, 2026
95.95
96.45
92.30
96.35
96.35
+3.77%
1,969,261
0.80
Jul 30, 2026
92.00
96.25
92.00
92.85
92.85
-0.80%
1,936,611
0.80
Jul 29, 2026
95.00
95.00
91.28
93.60
93.60
-1.73%
4,907,906
2.06
Jul 28, 2026
89.00
97.65
89.00
95.25
95.25
+5.19%
7,500,977
3.31
Jul 27, 2026
82.60
90.80
82.60
90.55
90.55
+8.83%
5,265,593
2.39
Rows: