TipRanks
Go Ultimate55% OFF

River Global PLC Class A (RVRG) Historical Prices

GB:RVRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.351.601.101.351.35+0.00%752,9535.24
Oct 30, 20261.351.261.101.351.35+0.00%354,7312.57
Oct 29, 20261.351.601.101.351.35+0.00%144,3621.04
Oct 28, 20261.351.101.101.351.35+0.00%1,7380.01
Oct 27, 20261.351.301.111.351.35+0.00%32,6700.24
Oct 26, 20261.501.751.001.351.35-10.00%218,6491.58
Oct 23, 20261.501.751.281.501.50+0.00%16,1650.12
Oct 22, 20261.501.751.251.501.50+0.00%164,4591.20
Oct 21, 20261.501.751.251.501.50+0.00%12,3560.09
Oct 20, 20261.501.511.491.501.50+0.00%00.00
Oct 19, 20261.501.751.251.501.50+0.00%64,9930.45
Oct 16, 20261.501.751.251.501.50+0.00%81,8710.57
Oct 15, 20261.501.251.251.501.50+0.00%100,0000.71
Oct 14, 20261.501.751.251.501.50+0.00%36,2120.26
Oct 13, 20261.501.751.251.501.50+0.00%8,7360.06
Oct 12, 20261.501.751.251.501.50+0.00%228,9931.67
Oct 09, 20261.501.751.251.501.50+0.00%6,1670.04
Oct 08, 20261.501.511.491.501.50+0.00%00.00
Oct 07, 20261.501.751.101.501.50+0.00%504,5873.83
Oct 06, 20261.501.751.281.501.50+0.00%11,3840.09
Oct 05, 20261.501.751.251.501.50+0.00%9,0990.07
Oct 02, 20261.501.511.491.501.50+0.00%00.00
Oct 01, 20261.501.511.491.501.50+0.00%00.00
Sep 30, 20261.501.751.251.501.50+0.00%341,2442.43
Sep 29, 20261.501.751.281.501.50+0.00%5,6130.04
Sep 28, 20261.501.751.471.501.50+0.00%30,0570.21
Sep 25, 20261.501.481.481.501.50+0.00%3970.00
Sep 24, 20261.501.751.251.501.50+0.00%13,3690.09
Sep 23, 20261.501.751.251.501.50+0.00%1,023,4097.63
Sep 22, 20261.501.751.251.501.50+0.00%48,5780.35
Sep 21, 20261.501.751.311.501.50+0.00%50,0570.35
Sep 18, 20261.501.511.311.501.50+0.00%70,0900.49
Sep 17, 20261.501.531.311.501.50+7.14%110,0880.78
Sep 16, 20261.751.601.301.401.40-20.00%861,4566.80
Sep 15, 20261.751.751.501.751.75+0.00%64,1090.51
Sep 14, 20261.752.001.501.751.75+0.00%153,5871.25
Sep 11, 20261.901.841.521.751.75-7.89%448,4103.86
Sep 10, 20262.201.951.551.901.90-13.64%264,5042.36
Sep 09, 20262.202.601.802.202.20+0.00%230,5452.12
Sep 08, 20262.202.601.802.202.20+0.00%164,6901.55
Sep 07, 20262.302.801.802.202.20-4.35%1,269,49814.59
Sep 04, 20262.302.801.852.302.30+0.00%139,4651.64
Sep 03, 20262.302.801.832.302.30+0.00%69,2970.82
Sep 02, 20262.503.002.002.302.30-8.00%347,3494.38
Sep 01, 20262.503.002.002.502.50+0.00%106,9801.38
Aug 31, 20262.503.003.002.502.50+0.00%00.00
Aug 28, 20262.503.003.002.502.50+0.00%45,4450.52
Aug 27, 20262.503.002.002.502.50+0.00%202,3342.37
Aug 26, 20262.503.002.022.502.50+0.00%340,9994.03
Aug 25, 20262.503.002.002.502.50-3.85%102,4071.23