Want to see GB:RUA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
30.00
29.80
28.50
29.00
29.00
-3.33%
670,396
4.39
Sep 28, 2026
30.00
30.50
29.28
30.00
30.00
0.00%
150,506
1.00
Sep 25, 2026
27.50
31.00
26.00
30.00
30.00
+9.09%
364,095
2.48
Sep 24, 2026
28.00
28.40
27.10
27.50
27.50
-1.79%
187,921
1.30
Sep 23, 2026
28.00
28.45
27.00
28.00
28.00
0.00%
240,903
1.71
Sep 22, 2026
28.00
28.50
27.20
28.00
28.00
0.00%
113,869
0.81
Sep 21, 2026
27.00
28.90
27.20
28.00
28.00
+3.70%
235,746
1.70
Sep 18, 2026
28.50
28.40
26.10
27.00
27.00
-5.26%
192,974
1.42
Sep 17, 2026
28.50
28.61
27.78
28.50
28.50
0.00%
7,306
0.05
Sep 16, 2026
28.50
29.20
28.19
28.50
28.50
0.00%
62,160
0.45
Sep 15, 2026
28.50
29.50
27.55
28.50
28.50
0.00%
151,032
1.11
Sep 14, 2026
28.00
29.94
27.77
28.50
28.50
+1.79%
177,192
1.33
Sep 11, 2026
27.00
28.00
27.10
28.00
28.00
+3.70%
146,544
1.10
Sep 10, 2026
27.00
27.66
27.11
27.00
27.00
0.00%
96,924
0.72
Sep 09, 2026
27.00
27.06
27.06
27.00
27.00
0.00%
16,765
0.12
Sep 08, 2026
27.00
27.74
26.78
27.00
27.00
0.00%
34,973
0.26
Sep 07, 2026
26.50
27.88
25.72
27.00
27.00
-3.57%
241,434
1.83
Sep 04, 2026
26.50
28.00
25.26
28.00
28.00
+5.66%
41,108
0.31
Sep 03, 2026
26.50
27.00
25.42
26.50
26.50
0.00%
38,169
0.29
Sep 02, 2026
26.50
27.64
25.20
26.50
26.50
-1.85%
256,835
1.94
Sep 01, 2026
27.50
27.60
26.00
27.00
27.00
-1.82%
246,151
1.80
Aug 31, 2026
27.50
28.00
27.15
27.50
27.50
0.00%
0
0.00
Aug 28, 2026
28.50
28.00
27.15
27.50
27.50
-3.51%
133,155
0.94
Aug 27, 2026
28.50
29.57
27.60
28.50
28.50
0.00%
3,892
0.03
Aug 26, 2026
28.00
29.70
27.83
28.50
28.50
+1.79%
152,136
1.04
Aug 25, 2026
28.00
28.93
27.55
28.00
28.00
0.00%
4,854
0.03
Aug 24, 2026
26.00
29.90
26.15
28.00
28.00
+7.69%
523,117
3.70
Aug 21, 2026
26.00
26.90
26.03
26.00
26.00
0.00%
63,509
0.43
Aug 20, 2026
26.00
26.93
25.80
26.00
26.00
0.00%
115,139
0.79
Aug 19, 2026
26.00
26.39
25.28
26.00
26.00
0.00%
130,844
0.85
Aug 18, 2026
26.00
26.45
25.55
26.00
26.00
0.00%
190,001
1.25
Aug 17, 2026
26.50
26.75
25.30
26.00
26.00
-1.89%
119,154
0.77
Aug 14, 2026
26.50
27.70
25.15
26.50
26.50
0.00%
147,107
0.92
Aug 13, 2026
27.00
27.80
26.05
26.50
26.50
-1.85%
156,474
0.99
Aug 12, 2026
24.50
28.90
25.97
27.00
27.00
+10.20%
380,428
2.48
Aug 11, 2026
24.50
26.00
24.61
24.50
24.50
0.00%
50,900
0.33
Aug 10, 2026
24.00
25.00
24.75
24.50
24.50
+2.08%
94,000
0.58
Aug 07, 2026
24.00
24.79
23.60
24.00
24.00
0.00%
67,000
0.37
Aug 06, 2026
24.00
24.86
24.00
24.00
24.00
0.00%
84,794
0.44
Aug 05, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
416
<0.01
Aug 04, 2026
24.00
24.00
23.40
24.00
24.00
0.00%
4,531
0.02
Aug 03, 2026
24.00
23.36
23.36
24.00
24.00
0.00%
4,317
0.02
Jul 31, 2026
25.00
24.50
24.11
24.00
24.00
-4.00%
78,990
0.36
Jul 30, 2026
25.50
24.71
24.50
25.00
25.00
-1.96%
84,576
0.39
Jul 29, 2026
25.50
25.75
24.56
25.50
25.50
0.00%
124,316
0.56
Jul 28, 2026
24.50
26.67
24.83
25.50
25.50
+4.08%
409,587
1.88
Jul 27, 2026
24.00
25.97
24.36
24.50
24.50
+2.08%
65,269
0.30
Jul 24, 2026
23.00
24.00
22.40
24.00
24.00
+4.35%
126,744
0.57
Jul 23, 2026
23.00
23.59
22.34
23.00
23.00
0.00%
50,110
0.22
Jul 22, 2026
23.00
22.27
22.26
23.00
23.00
0.00%
2,019
<0.01
Rows: