Want to see GB:RTO full AI Analyst Report?
Rentokil Initial (RTO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 350.00 | 353.20 | 349.00 | 350.10 | 350.10 | +0.89% | 7,507,041 | 0.68 |
| Oct 29, 2026 | 341.60 | 347.00 | 341.60 | 347.00 | 347.00 | +1.17% | 8,224,528 | 0.72 |
| Oct 28, 2026 | 343.80 | 345.20 | 341.10 | 343.00 | 343.00 | -0.09% | 12,417,444 | 1.07 |
| Oct 27, 2026 | 337.20 | 349.20 | 337.20 | 343.30 | 343.30 | +1.12% | 12,652,554 | 1.02 |
| Oct 26, 2026 | 340.00 | 342.60 | 339.00 | 339.50 | 339.50 | +0.15% | 4,952,455 | 0.40 |
| Oct 23, 2026 | 340.00 | 343.60 | 335.10 | 339.00 | 339.00 | -0.82% | 8,634,405 | 0.69 |
| Oct 22, 2026 | 331.00 | 344.70 | 330.20 | 341.80 | 341.80 | +8.61% | 22,451,172 | 1.82 |
| Oct 21, 2026 | 314.40 | 316.30 | 311.90 | 314.70 | 314.70 | -0.06% | 14,265,750 | 1.15 |
| Oct 20, 2026 | 320.00 | 320.00 | 314.90 | 314.90 | 314.90 | -0.54% | 8,335,798 | 0.67 |
| Oct 19, 2026 | 316.40 | 316.70 | 310.40 | 316.60 | 316.60 | +0.22% | 6,531,695 | 0.53 |
| Oct 16, 2026 | 312.30 | 315.90 | 309.30 | 315.90 | 315.90 | +1.41% | 7,741,566 | 0.63 |
| Oct 15, 2026 | 306.30 | 312.90 | 304.80 | 311.50 | 311.50 | +1.63% | 6,918,965 | 0.56 |
| Oct 14, 2026 | 307.30 | 309.50 | 305.00 | 306.50 | 306.50 | +0.16% | 5,207,403 | 0.42 |
| Oct 13, 2026 | 305.50 | 307.80 | 302.40 | 306.00 | 306.00 | +0.03% | 4,638,455 | 0.38 |
| Oct 12, 2026 | 304.20 | 307.60 | 300.90 | 305.90 | 305.90 | +0.96% | 6,183,497 | 0.51 |
| Oct 09, 2026 | 305.00 | 306.96 | 301.70 | 303.00 | 303.00 | +0.53% | 7,086,186 | 0.58 |
| Oct 08, 2026 | 296.10 | 302.80 | 294.60 | 301.40 | 301.40 | +1.17% | 7,073,129 | 0.58 |
| Oct 07, 2026 | 297.50 | 301.30 | 295.89 | 297.90 | 297.90 | -0.37% | 8,983,586 | 0.75 |
| Oct 06, 2026 | 301.80 | 302.71 | 297.70 | 299.00 | 299.00 | -0.07% | 10,882,204 | 0.91 |
| Oct 05, 2026 | 298.60 | 301.90 | 297.80 | 299.20 | 299.20 | -0.07% | 5,411,449 | 0.45 |
| Oct 02, 2026 | 298.10 | 301.00 | 296.10 | 299.40 | 299.40 | +1.11% | 4,682,480 | 0.38 |
| Oct 01, 2026 | 296.20 | 300.90 | 293.50 | 296.10 | 296.10 | -0.37% | 14,688,126 | 1.23 |
| Sep 30, 2026 | 301.20 | 302.50 | 297.20 | 297.20 | 297.20 | -0.44% | 44,683,309 | 3.95 |
| Sep 29, 2026 | 300.40 | 303.80 | 296.80 | 298.50 | 298.50 | -1.81% | 9,501,704 | 0.84 |
| Sep 28, 2026 | 306.00 | 307.50 | 301.20 | 304.00 | 304.00 | -1.52% | 8,187,594 | 0.73 |
| Sep 25, 2026 | 309.50 | 310.95 | 306.00 | 308.70 | 308.70 | -0.16% | 6,930,458 | 0.62 |
| Sep 24, 2026 | 321.60 | 324.00 | 308.90 | 309.20 | 309.20 | -4.30% | 22,992,076 | 2.08 |
| Sep 23, 2026 | 322.90 | 326.90 | 319.00 | 323.10 | 323.10 | +2.05% | 11,300,544 | 1.03 |
| Sep 22, 2026 | 321.10 | 322.90 | 315.20 | 316.60 | 316.60 | -0.38% | 12,873,609 | 1.17 |
| Sep 21, 2026 | 316.80 | 319.29 | 313.50 | 317.80 | 317.80 | -0.47% | 6,227,207 | 0.57 |
| Sep 18, 2026 | 326.00 | 326.10 | 319.27 | 319.30 | 319.30 | -2.12% | 18,538,678 | 1.73 |
| Sep 17, 2026 | 327.90 | 331.30 | 326.20 | 326.20 | 326.20 | -0.55% | 16,875,117 | 1.61 |
| Sep 16, 2026 | 325.80 | 328.20 | 322.70 | 328.00 | 328.00 | -0.09% | 18,198,420 | 1.74 |
| Sep 15, 2026 | 329.10 | 333.60 | 327.80 | 328.30 | 328.30 | -0.73% | 12,727,170 | 1.22 |
| Sep 14, 2026 | 330.50 | 333.70 | 328.90 | 330.70 | 330.70 | +0.92% | 6,991,755 | 0.67 |
| Sep 11, 2026 | 329.30 | 331.30 | 326.90 | 327.70 | 327.70 | -1.06% | 4,309,435 | 0.41 |
| Sep 10, 2026 | 335.70 | 336.80 | 331.20 | 331.20 | 331.20 | -1.25% | 5,984,571 | 0.57 |
| Sep 09, 2026 | 336.90 | 341.70 | 334.20 | 335.40 | 335.40 | -1.84% | 10,086,517 | 0.97 |
| Sep 08, 2026 | 342.90 | 345.80 | 341.30 | 341.70 | 341.70 | +0.00% | 9,030,158 | 0.87 |
| Sep 07, 2026 | 347.80 | 348.80 | 341.70 | 341.70 | 341.70 | -1.92% | 4,644,571 | 0.44 |
| Sep 04, 2026 | 355.50 | 356.10 | 342.10 | 348.40 | 348.40 | -0.77% | 13,914,432 | 1.34 |
| Sep 03, 2026 | 355.30 | 357.10 | 349.60 | 351.10 | 351.10 | -1.18% | 13,190,806 | 1.28 |
| Sep 02, 2026 | 356.30 | 356.88 | 349.80 | 355.30 | 355.30 | -0.45% | 31,233,488 | 3.15 |
| Sep 01, 2026 | 345.80 | 356.90 | 341.00 | 356.90 | 356.90 | +3.24% | 14,285,078 | 1.45 |
| Aug 31, 2026 | 345.70 | 347.40 | 342.64 | 345.70 | 345.70 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 345.50 | 347.40 | 342.64 | 345.70 | 345.70 | +0.38% | 9,350,410 | 0.94 |
| Aug 27, 2026 | 342.50 | 345.40 | 340.20 | 344.40 | 344.40 | -0.20% | 12,352,359 | 1.26 |
| Aug 26, 2026 | 347.70 | 351.30 | 345.10 | 345.10 | 345.10 | -0.75% | 7,437,955 | 0.74 |
| Aug 25, 2026 | 345.50 | 349.10 | 343.70 | 347.70 | 347.70 | -0.29% | 9,385,180 | 0.93 |
| Aug 24, 2026 | 342.90 | 350.80 | 342.00 | 348.70 | 348.70 | +1.31% | 12,164,867 | 1.21 |