Want to see GB:RTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
305.00
306.96
301.70
303.00
303.00
+0.53%
7,086,186
0.58
Oct 08, 2026
296.10
302.80
294.60
301.40
301.40
+1.17%
7,073,129
0.58
Oct 07, 2026
297.50
301.30
295.89
297.90
297.90
-0.37%
8,983,586
0.75
Oct 06, 2026
301.80
302.71
297.70
299.00
299.00
-0.07%
10,882,204
0.91
Oct 05, 2026
298.60
301.90
297.80
299.20
299.20
-0.07%
5,411,449
0.45
Oct 02, 2026
298.10
301.00
296.10
299.40
299.40
+1.11%
4,682,480
0.38
Oct 01, 2026
296.20
300.90
293.50
296.10
296.10
-0.37%
14,688,126
1.23
Sep 30, 2026
301.20
302.50
297.20
297.20
297.20
-0.44%
44,683,309
3.95
Sep 29, 2026
300.40
303.80
296.80
298.50
298.50
-1.81%
9,501,704
0.84
Sep 28, 2026
306.00
307.50
301.20
304.00
304.00
-1.52%
8,187,594
0.73
Sep 25, 2026
309.50
310.95
306.00
308.70
308.70
-0.16%
6,930,458
0.62
Sep 24, 2026
321.60
324.00
308.90
309.20
309.20
-4.30%
22,992,076
2.08
Sep 23, 2026
322.90
326.90
319.00
323.10
323.10
+2.05%
11,300,544
1.03
Sep 22, 2026
321.10
322.90
315.20
316.60
316.60
-0.38%
12,873,609
1.17
Sep 21, 2026
316.80
319.29
313.50
317.80
317.80
-0.47%
6,227,207
0.57
Sep 18, 2026
326.00
326.10
319.27
319.30
319.30
-2.12%
18,538,678
1.73
Sep 17, 2026
327.90
331.30
326.20
326.20
326.20
-0.55%
16,875,117
1.61
Sep 16, 2026
325.80
328.20
322.70
328.00
328.00
-0.09%
18,198,420
1.74
Sep 15, 2026
329.10
333.60
327.80
328.30
328.30
-0.73%
12,727,170
1.22
Sep 14, 2026
330.50
333.70
328.90
330.70
330.70
+0.92%
6,991,755
0.67
Sep 11, 2026
329.30
331.30
326.90
327.70
327.70
-1.06%
4,309,435
0.41
Sep 10, 2026
335.70
336.80
331.20
331.20
331.20
-1.25%
5,984,571
0.57
Sep 09, 2026
336.90
341.70
334.20
335.40
335.40
-1.84%
10,086,517
0.97
Sep 08, 2026
342.90
345.80
341.30
341.70
341.70
0.00%
9,030,158
0.87
Sep 07, 2026
347.80
348.80
341.70
341.70
341.70
-1.92%
4,644,571
0.44
Sep 04, 2026
355.50
356.10
342.10
348.40
348.40
-0.77%
13,914,432
1.34
Sep 03, 2026
355.30
357.10
349.60
351.10
351.10
-1.18%
13,190,806
1.28
Sep 02, 2026
356.30
356.88
349.80
355.30
355.30
-0.45%
31,233,488
3.15
Sep 01, 2026
345.80
356.90
341.00
356.90
356.90
+3.24%
14,285,078
1.45
Aug 31, 2026
345.70
347.40
342.64
345.70
345.70
0.00%
0
0.00
Aug 28, 2026
345.50
347.40
342.64
345.70
345.70
+0.38%
9,350,410
0.94
Aug 27, 2026
342.50
345.40
340.20
344.40
344.40
-0.20%
12,352,359
1.26
Aug 26, 2026
347.70
351.30
345.10
345.10
345.10
-0.75%
7,437,955
0.74
Aug 25, 2026
345.50
349.10
343.70
347.70
347.70
-0.29%
9,385,180
0.93
Aug 24, 2026
342.90
350.80
342.00
348.70
348.70
+1.31%
12,164,867
1.21
Aug 21, 2026
340.90
346.80
340.10
344.20
344.20
+0.91%
7,858,979
0.79
Aug 20, 2026
342.30
343.30
340.50
341.10
341.10
-0.99%
7,540,405
0.76
Aug 19, 2026
345.70
348.40
340.70
344.50
344.50
-0.35%
11,437,047
1.16
Aug 18, 2026
346.80
347.40
345.00
345.70
345.70
-0.46%
5,833,315
0.58
Aug 17, 2026
349.60
352.80
345.60
347.30
347.30
-1.08%
5,562,057
0.55
Aug 14, 2026
352.00
355.60
350.40
351.10
351.10
-0.09%
17,761,275
1.79
Aug 13, 2026
358.00
358.50
351.29
351.40
351.40
-1.45%
7,288,616
0.74
Aug 12, 2026
361.80
367.00
359.50
359.90
356.58
-0.17%
8,218,162
0.83
Aug 11, 2026
359.30
362.20
356.20
360.50
357.18
+0.06%
8,882,595
0.89
Aug 10, 2026
359.30
362.00
357.50
360.30
356.98
+0.06%
8,419,030
0.84
Aug 07, 2026
358.70
363.20
355.23
360.10
356.78
-0.94%
11,165,958
1.13
Aug 06, 2026
371.00
373.07
363.50
363.50
360.15
-1.52%
12,503,421
1.28
Aug 05, 2026
372.20
374.10
365.90
369.10
365.70
-0.32%
16,535,416
1.72
Aug 04, 2026
360.00
373.70
357.10
370.30
366.89
+3.78%
29,089,376
3.14
Aug 03, 2026
336.80
356.80
329.60
356.80
353.51
+3.48%
30,171,556
3.38
Rows: