Want to see GB:RSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5,870.00
5,870.00
5,600.00
5,650.00
5,650.00
-1.99%
149,969
1.35
Oct 07, 2026
6,000.00
6,000.00
5,725.00
5,765.00
5,765.00
-3.76%
103,673
0.94
Oct 06, 2026
5,740.00
6,020.00
5,740.00
5,990.00
5,990.00
+2.31%
114,621
1.05
Oct 05, 2026
6,030.00
6,030.00
5,790.00
5,855.00
5,855.00
-1.76%
92,668
0.85
Oct 02, 2026
5,845.00
6,010.00
5,745.00
5,960.00
5,960.00
+1.79%
148,915
1.35
Oct 01, 2026
5,795.00
5,855.00
5,715.00
5,855.00
5,855.00
+1.21%
125,673
1.14
Sep 30, 2026
5,720.00
5,785.00
5,650.00
5,785.00
5,785.00
+1.67%
165,384
1.53
Sep 29, 2026
5,630.00
5,710.00
5,555.00
5,690.00
5,690.00
+2.25%
244,445
2.29
Sep 28, 2026
5,630.00
5,675.00
5,530.00
5,565.00
5,565.00
-1.68%
152,130
1.44
Sep 25, 2026
5,465.00
5,725.00
5,465.00
5,660.00
5,660.00
+1.07%
171,153
1.64
Sep 24, 2026
5,565.00
5,660.00
5,445.00
5,600.00
5,600.00
+0.63%
167,749
1.64
Sep 23, 2026
5,580.00
5,810.00
5,470.00
5,565.00
5,565.00
+0.54%
365,411
3.74
Sep 22, 2026
5,490.00
5,580.00
5,400.00
5,535.00
5,535.00
+1.47%
188,252
1.95
Sep 21, 2026
5,270.00
5,455.00
5,250.00
5,455.00
5,455.00
+5.41%
111,794
1.16
Sep 18, 2026
5,205.00
5,275.00
5,160.00
5,175.00
5,175.00
+0.10%
157,492
1.67
Sep 17, 2026
4,978.00
5,245.00
4,978.00
5,170.00
5,170.00
+1.97%
82,680
0.86
Sep 16, 2026
5,005.00
5,075.00
4,971.15
5,070.00
5,070.00
+2.26%
76,336
0.78
Sep 15, 2026
4,782.00
4,974.00
4,782.00
4,958.00
4,958.00
+1.18%
71,804
0.72
Sep 14, 2026
5,150.00
5,150.00
4,822.00
4,900.00
4,900.00
-4.48%
254,028
2.61
Sep 11, 2026
5,180.00
5,230.00
5,075.00
5,130.00
5,130.00
+2.97%
591,541
6.61
Sep 10, 2026
4,916.00
5,085.00
4,912.00
4,982.00
4,982.00
-1.83%
55,407
0.62
Sep 09, 2026
5,035.00
5,105.00
4,986.80
5,075.00
5,075.00
-0.39%
70,803
0.79
Sep 08, 2026
5,195.00
5,195.00
5,050.00
5,095.00
5,095.00
-0.29%
63,379
0.69
Sep 07, 2026
5,275.00
5,275.00
5,060.00
5,110.00
5,110.00
-1.16%
66,866
0.73
Sep 04, 2026
5,030.00
5,250.00
5,000.00
5,170.00
5,170.00
+5.64%
93,165
1.02
Sep 03, 2026
4,954.00
4,954.00
4,760.00
4,894.00
4,894.00
+0.74%
84,494
0.92
Sep 02, 2026
4,800.00
4,936.00
4,784.00
4,858.00
4,858.00
-0.04%
64,364
0.69
Sep 01, 2026
5,025.00
5,090.00
4,846.00
4,860.00
4,860.00
-4.80%
62,834
0.67
Aug 31, 2026
5,105.00
5,210.00
5,060.00
5,105.00
5,105.00
0.00%
0
0.00
Aug 28, 2026
5,060.00
5,210.00
5,060.00
5,105.00
5,105.00
-0.78%
77,082
0.81
Aug 27, 2026
5,230.00
5,230.00
5,078.94
5,145.00
5,145.00
+0.68%
45,315
0.47
Aug 26, 2026
5,060.00
5,195.00
5,055.00
5,110.00
5,110.00
+0.99%
50,406
0.51
Aug 25, 2026
5,140.00
5,145.00
5,050.00
5,060.00
5,060.00
+0.50%
30,892
0.31
Aug 24, 2026
5,230.00
5,230.00
5,000.00
5,035.00
5,035.00
-1.27%
30,867
0.31
Aug 21, 2026
5,015.00
5,110.00
4,914.00
5,100.00
5,100.00
+1.90%
65,337
0.65
Aug 20, 2026
5,165.00
5,165.00
4,956.00
5,005.00
5,005.00
-1.18%
41,521
0.42
Aug 19, 2026
5,000.00
5,155.00
5,000.00
5,065.00
5,065.00
-1.36%
41,650
0.42
Aug 18, 2026
5,160.00
5,255.00
5,105.00
5,135.00
5,135.00
-3.11%
45,338
0.45
Aug 17, 2026
5,320.00
5,320.00
5,205.00
5,300.00
5,300.00
+2.42%
47,918
0.47
Aug 14, 2026
5,285.00
5,285.00
5,170.00
5,175.00
5,175.00
-1.24%
75,744
0.75
Aug 13, 2026
5,385.00
5,410.00
5,218.53
5,240.00
5,240.00
-0.95%
39,871
0.39
Aug 12, 2026
5,355.00
5,380.00
5,200.00
5,290.00
5,290.00
+0.38%
65,344
0.62
Aug 11, 2026
5,235.00
5,325.00
5,150.00
5,270.00
5,270.00
+0.38%
52,169
0.49
Aug 10, 2026
5,175.00
5,330.00
5,175.00
5,250.00
5,250.00
+0.29%
212,938
2.04
Aug 07, 2026
5,245.00
5,291.34
5,140.00
5,235.00
5,235.00
+1.36%
58,143
0.55
Aug 06, 2026
5,150.00
5,225.00
5,080.00
5,165.00
5,165.00
-0.29%
127,591
1.20
Aug 05, 2026
5,285.00
5,300.00
5,155.00
5,180.00
5,180.00
-0.67%
76,168
0.72
Aug 04, 2026
5,195.00
5,220.00
5,070.00
5,215.00
5,215.00
+2.86%
63,110
0.57
Aug 03, 2026
4,844.00
5,105.00
4,822.00
5,070.00
5,070.00
+2.47%
71,630
0.64
Jul 31, 2026
4,754.00
5,060.00
4,754.00
4,948.00
4,948.00
+2.02%
217,732
1.96
Rows: