Want to see GB:RST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
312.00
313.00
306.00
307.50
307.50
-1.76%
1,152,692
4.34
Oct 01, 2026
309.00
313.00
309.50
313.00
313.00
+1.29%
163,918
0.61
Sep 30, 2026
307.50
312.00
306.00
309.00
309.00
+0.49%
236,034
0.88
Sep 29, 2026
306.00
309.00
306.00
307.50
307.50
0.00%
566,391
2.08
Sep 28, 2026
306.00
309.00
303.00
307.50
307.50
-0.49%
128,258
0.47
Sep 25, 2026
304.50
309.00
303.00
309.00
309.00
+1.31%
277,914
1.03
Sep 24, 2026
307.50
310.00
303.06
305.00
305.00
-0.78%
167,098
0.62
Sep 23, 2026
309.50
312.00
307.00
310.00
307.40
+0.16%
200,176
0.74
Sep 22, 2026
309.50
312.00
307.00
309.50
306.90
-0.16%
327,010
1.22
Sep 21, 2026
312.50
315.00
308.00
310.00
307.40
-0.80%
112,930
0.42
Sep 18, 2026
310.00
315.00
308.56
312.50
309.88
+0.81%
456,292
1.72
Sep 17, 2026
312.50
315.00
310.00
310.00
307.40
-0.80%
218,952
0.83
Sep 16, 2026
311.00
315.00
308.00
312.50
309.88
+0.48%
211,303
0.81
Sep 15, 2026
309.00
315.00
305.00
311.00
308.39
+0.65%
540,921
2.11
Sep 14, 2026
297.50
310.00
295.00
309.00
306.41
+3.00%
266,355
1.04
Sep 11, 2026
287.50
300.18
288.90
300.00
297.48
+4.35%
545,783
2.16
Sep 10, 2026
286.50
290.00
285.00
287.50
285.09
+0.35%
194,891
0.77
Sep 09, 2026
283.00
288.00
281.56
286.50
284.10
+0.53%
215,268
0.85
Sep 08, 2026
285.50
286.00
280.00
285.00
282.61
-0.35%
246,379
0.98
Sep 07, 2026
285.00
287.00
284.00
286.00
283.60
-0.69%
173,708
0.69
Sep 04, 2026
284.00
288.00
282.00
288.00
285.58
+0.70%
258,126
1.02
Sep 03, 2026
286.50
286.50
282.44
286.00
283.60
-0.17%
80,417
0.31
Sep 02, 2026
291.00
292.00
285.00
286.50
284.10
-1.55%
209,215
0.81
Sep 01, 2026
293.00
294.00
290.00
291.00
288.56
-0.68%
221,262
0.86
Aug 31, 2026
293.00
296.00
292.00
293.00
290.54
0.00%
0
0.00
Aug 28, 2026
294.00
296.00
292.00
293.00
290.54
-0.34%
211,002
0.81
Aug 27, 2026
297.00
298.00
292.00
294.00
291.53
-1.01%
342,357
1.33
Aug 26, 2026
294.00
298.00
293.00
297.00
294.51
+1.02%
211,463
0.81
Aug 25, 2026
293.50
295.00
292.00
294.00
291.53
+0.17%
175,575
0.67
Aug 24, 2026
291.50
295.00
290.00
293.50
291.04
+0.69%
336,939
1.30
Aug 21, 2026
294.00
296.00
290.25
291.50
289.06
-1.02%
152,734
0.59
Aug 20, 2026
295.00
297.00
293.00
294.50
292.03
-0.17%
127,310
0.50
Aug 19, 2026
296.00
297.00
294.80
295.00
292.53
-0.34%
217,678
0.85
Aug 18, 2026
298.00
301.00
295.00
296.00
293.52
-0.67%
191,450
0.74
Aug 17, 2026
299.50
301.00
295.00
298.00
295.50
-0.50%
187,478
0.73
Aug 14, 2026
299.50
300.30
298.00
299.50
296.99
-0.50%
227,546
0.88
Aug 13, 2026
299.50
301.00
298.00
301.00
298.48
-0.66%
33,716
0.13
Aug 12, 2026
301.50
305.00
298.00
303.00
300.46
0.00%
192,983
0.74
Aug 11, 2026
301.50
303.00
300.00
303.00
300.46
+0.66%
115,956
0.43
Aug 10, 2026
301.50
303.00
300.00
301.00
298.48
-0.17%
136,282
0.51
Aug 07, 2026
305.00
307.00
300.60
301.50
298.97
-0.82%
644,331
2.43
Aug 06, 2026
305.00
307.00
303.00
304.00
301.45
-0.98%
295,629
1.12
Aug 05, 2026
305.00
307.00
303.00
307.00
304.43
+0.66%
165,733
0.63
Aug 04, 2026
304.50
307.00
303.00
305.00
302.44
-0.33%
343,334
1.31
Aug 03, 2026
296.50
310.00
295.00
306.00
303.43
+2.68%
708,219
2.76
Jul 31, 2026
286.50
298.00
287.00
298.00
295.50
+4.93%
843,340
3.41
Jul 30, 2026
287.50
288.00
284.00
284.00
281.62
-0.70%
204,029
0.84
Jul 29, 2026
287.50
290.00
286.00
286.00
283.60
-0.69%
323,918
1.34
Jul 28, 2026
284.00
290.00
280.00
288.00
285.58
+2.13%
823,350
3.56
Jul 27, 2026
281.00
283.00
279.00
282.00
279.63
+0.36%
377,754
1.64
Rows: