Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
59.40
59.40
55.00
55.00
55.00
-7.41%
65,612
0.45
Oct 29, 2026
58.20
62.00
58.00
59.40
59.40
+2.41%
19,035
0.13
Oct 28, 2026
58.20
62.00
58.00
58.00
58.00
+0.69%
23,910
0.16
Oct 27, 2026
57.80
61.80
57.00
57.60
57.60
+4.73%
69,650
0.46
Oct 26, 2026
56.80
57.80
55.00
55.00
55.00
+3.38%
90,691
0.60
Oct 23, 2026
55.40
56.00
53.00
53.20
53.20
-6.67%
189,531
1.27
Oct 22, 2026
57.80
60.40
57.00
57.00
57.00
-1.72%
37,676
0.25
Oct 21, 2026
58.00
61.00
57.80
58.00
58.00
-2.36%
50,387
0.34
Oct 20, 2026
58.80
59.40
55.60
59.40
59.40
+4.03%
58,625
0.39
Oct 19, 2026
58.80
59.00
55.20
57.10
57.10
0.00%
20,070
0.13
Oct 16, 2026
56.00
58.80
55.20
57.10
57.10
+0.18%
3,537
0.02
Oct 15, 2026
55.00
58.80
55.00
57.00
57.00
-0.52%
32,398
0.21
Oct 14, 2026
60.40
60.80
56.00
57.30
57.30
-1.21%
116,346
0.75
Oct 13, 2026
60.00
61.00
58.00
58.00
58.00
-3.33%
2,833,480
25.22
Oct 12, 2026
56.00
60.00
56.00
60.00
60.00
+2.56%
112,331
0.99
Oct 09, 2026
58.00
59.20
55.20
58.50
58.50
+3.17%
16,699
0.15
Oct 08, 2026
56.00
57.80
55.20
56.70
56.70
-0.35%
68,280
0.60
Oct 07, 2026
58.20
61.80
55.00
56.90
56.90
-7.63%
142,916
1.27
Oct 06, 2026
58.20
61.80
58.20
61.60
61.60
+0.33%
10,208
0.09
Oct 05, 2026
59.00
61.80
58.20
61.40
61.40
-0.97%
24,237
0.20
Oct 02, 2026
60.00
62.00
57.20
62.00
62.00
+3.33%
463,363
4.01
Oct 01, 2026
59.00
62.80
57.40
60.00
60.00
-1.64%
103,254
0.91
Sep 30, 2026
61.00
64.00
59.20
61.00
61.00
-3.17%
5,369
0.05
Sep 29, 2026
62.00
63.80
59.20
63.00
63.00
+6.78%
40,686
0.35
Sep 28, 2026
63.40
65.60
59.00
59.00
59.00
-9.23%
181,562
1.58
Sep 25, 2026
66.40
66.40
64.00
65.00
65.00
+3.17%
17,028
0.15
Sep 24, 2026
67.00
67.00
63.00
63.00
63.00
-3.96%
26,699
0.23
Sep 23, 2026
67.80
67.80
63.20
65.60
65.60
+0.92%
44,817
0.37
Sep 22, 2026
65.00
65.19
63.20
65.00
65.00
-2.99%
126,764
1.06
Sep 21, 2026
65.00
68.20
63.05
67.00
67.00
-5.63%
208,616
1.70
Sep 18, 2026
72.40
74.40
70.00
71.00
71.00
0.00%
49,367
0.40
Sep 17, 2026
72.80
73.00
69.81
71.00
71.00
+1.43%
74,850
0.61
Sep 16, 2026
71.80
72.00
70.00
70.00
70.00
+3.55%
48,509
0.39
Sep 15, 2026
68.20
71.40
67.09
67.60
67.60
-0.59%
55,493
0.44
Sep 14, 2026
69.40
74.00
68.00
68.00
68.00
-4.23%
48,495
0.37
Sep 11, 2026
72.00
74.60
70.00
71.00
71.00
0.00%
457,435
3.72
Sep 10, 2026
72.00
77.00
70.60
71.00
71.00
-7.79%
133,540
1.10
Sep 09, 2026
75.00
78.00
72.00
77.00
77.00
+2.94%
93,615
0.77
Sep 08, 2026
74.80
78.80
74.80
74.80
74.80
0.00%
28,139
0.23
Sep 07, 2026
79.00
79.00
74.80
74.80
74.80
0.00%
11,731
0.09
Sep 04, 2026
75.80
80.00
74.80
74.80
74.80
-3.11%
288,655
2.36
Sep 03, 2026
74.80
79.60
72.40
77.20
77.20
+3.21%
154,562
1.24
Sep 02, 2026
71.00
76.80
70.20
74.80
74.80
+4.47%
110,465
0.87
Sep 01, 2026
76.00
76.00
71.00
71.60
71.60
-5.79%
76,952
0.61
Aug 31, 2026
76.00
76.00
72.50
76.00
76.00
0.00%
0
0.00
Aug 28, 2026
74.00
76.00
72.50
76.00
76.00
+10.14%
338,483
2.77
Aug 27, 2026
69.00
74.00
69.00
69.00
69.00
-1.43%
12,107
0.10
Aug 26, 2026
71.00
74.00
70.00
70.00
70.00
+2.94%
65,595
0.53
Aug 25, 2026
72.20
73.00
68.00
68.00
68.00
-4.23%
68,261
0.54
Aug 24, 2026
70.00
72.00
67.20
71.00
71.00
+3.80%
87,337
0.68
Rows: