Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
58.00
59.20
55.20
58.50
58.50
+3.17%
16,699
0.15
Oct 08, 2026
56.00
57.80
55.20
56.70
56.70
-0.35%
68,280
0.60
Oct 07, 2026
58.20
61.80
55.00
56.90
56.90
-7.63%
142,916
1.27
Oct 06, 2026
58.20
61.80
58.20
61.60
61.60
+0.33%
10,208
0.09
Oct 05, 2026
59.00
61.80
58.20
61.40
61.40
-0.97%
24,237
0.20
Oct 02, 2026
60.00
62.00
57.20
62.00
62.00
+3.33%
463,363
4.01
Oct 01, 2026
59.00
62.80
57.40
60.00
60.00
-1.64%
103,254
0.91
Sep 30, 2026
61.00
64.00
59.20
61.00
61.00
-3.17%
5,369
0.05
Sep 29, 2026
62.00
63.80
59.20
63.00
63.00
+6.78%
40,686
0.35
Sep 28, 2026
63.40
65.60
59.00
59.00
59.00
-9.23%
181,562
1.58
Sep 25, 2026
66.40
66.40
64.00
65.00
65.00
+3.17%
17,028
0.15
Sep 24, 2026
67.00
67.00
63.00
63.00
63.00
-3.96%
26,699
0.23
Sep 23, 2026
67.80
67.80
63.20
65.60
65.60
+0.92%
44,817
0.37
Sep 22, 2026
65.00
65.19
63.20
65.00
65.00
-2.99%
126,764
1.06
Sep 21, 2026
65.00
68.20
63.05
67.00
67.00
-5.63%
208,616
1.70
Sep 18, 2026
72.40
74.40
70.00
71.00
71.00
0.00%
49,367
0.40
Sep 17, 2026
72.80
73.00
69.81
71.00
71.00
+1.43%
74,850
0.61
Sep 16, 2026
71.80
72.00
70.00
70.00
70.00
+3.55%
48,509
0.39
Sep 15, 2026
68.20
71.40
67.09
67.60
67.60
-0.59%
55,493
0.44
Sep 14, 2026
69.40
74.00
68.00
68.00
68.00
-4.23%
48,495
0.37
Sep 11, 2026
72.00
74.60
70.00
71.00
71.00
0.00%
457,435
3.72
Sep 10, 2026
72.00
77.00
70.60
71.00
71.00
-7.79%
133,540
1.10
Sep 09, 2026
75.00
78.00
72.00
77.00
77.00
+2.94%
93,615
0.77
Sep 08, 2026
74.80
78.80
74.80
74.80
74.80
0.00%
28,139
0.23
Sep 07, 2026
79.00
79.00
74.80
74.80
74.80
0.00%
11,731
0.09
Sep 04, 2026
75.80
80.00
74.80
74.80
74.80
-3.11%
288,655
2.36
Sep 03, 2026
74.80
79.60
72.40
77.20
77.20
+3.21%
154,562
1.24
Sep 02, 2026
71.00
76.80
70.20
74.80
74.80
+4.47%
110,465
0.87
Sep 01, 2026
76.00
76.00
71.00
71.60
71.60
-5.79%
76,952
0.61
Aug 31, 2026
76.00
76.00
72.50
76.00
76.00
0.00%
0
0.00
Aug 28, 2026
74.00
76.00
72.50
76.00
76.00
+10.14%
338,483
2.77
Aug 27, 2026
69.00
74.00
69.00
69.00
69.00
-1.43%
12,107
0.10
Aug 26, 2026
71.00
74.00
70.00
70.00
70.00
+2.94%
65,595
0.53
Aug 25, 2026
72.20
73.00
68.00
68.00
68.00
-4.23%
68,261
0.54
Aug 24, 2026
70.00
72.00
67.20
71.00
71.00
+3.80%
87,337
0.68
Aug 21, 2026
67.00
71.00
67.00
68.40
68.40
+2.09%
397,478
3.13
Aug 20, 2026
65.20
68.00
62.20
67.00
67.00
+1.82%
152,044
1.22
Aug 19, 2026
62.80
66.00
60.20
65.80
65.80
+5.11%
123,528
1.01
Aug 18, 2026
62.20
63.00
60.20
62.60
62.60
0.00%
27,306
0.22
Aug 17, 2026
62.20
62.60
59.40
62.60
62.60
+0.97%
26,610
0.21
Aug 14, 2026
59.00
62.00
58.50
62.00
62.00
0.00%
70,037
0.54
Aug 13, 2026
63.00
63.00
60.00
62.00
62.00
-1.27%
79,428
0.61
Aug 12, 2026
63.00
63.00
60.14
62.80
62.80
+1.95%
46,151
0.36
Aug 11, 2026
60.80
62.60
60.20
61.60
61.60
-0.32%
35,464
0.27
Aug 10, 2026
60.20
63.00
59.00
61.80
61.80
+6.55%
369,760
2.87
Aug 07, 2026
55.40
59.00
55.00
58.00
58.00
+5.45%
227,632
1.82
Aug 06, 2026
54.20
55.00
51.60
55.00
55.00
+1.85%
55,544
0.44
Aug 05, 2026
50.80
54.00
50.20
54.00
54.00
+11.11%
112,174
0.89
Aug 04, 2026
49.60
51.80
47.80
48.60
48.60
+1.78%
131,201
1.03
Aug 03, 2026
46.70
48.79
46.70
47.75
47.75
-2.55%
50,317
0.37
Rows: