Want to see GB:RSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
598.00
600.00
598.00
584.00
584.00
-0.17%
3
<0.01
Oct 02, 2026
585.00
587.00
583.00
585.00
585.00
+0.86%
0
0.00
Oct 01, 2026
576.00
595.00
576.00
580.00
580.00
-0.85%
459
0.23
Sep 30, 2026
600.00
600.00
570.00
585.00
585.00
+0.86%
1,905
0.96
Sep 29, 2026
580.00
582.00
578.00
580.00
580.00
-0.17%
0
0.00
Sep 28, 2026
572.00
572.00
571.34
581.00
581.00
-0.68%
1,499
0.76
Sep 25, 2026
570.00
580.00
570.00
585.00
585.00
0.00%
2,546
1.32
Sep 24, 2026
570.00
576.00
570.00
585.00
585.00
0.00%
1,850
0.98
Sep 23, 2026
585.00
587.00
583.00
585.00
585.00
0.00%
0
0.00
Sep 22, 2026
576.00
599.97
576.00
585.00
585.00
0.00%
1,681
0.87
Sep 21, 2026
585.00
587.00
583.00
585.00
585.00
-0.68%
0
0.00
Sep 18, 2026
580.00
600.00
580.00
589.00
589.00
+0.68%
9,200
4.97
Sep 17, 2026
580.00
580.00
580.00
585.00
585.00
+1.74%
508
0.27
Sep 16, 2026
570.00
570.00
570.00
575.00
575.00
-0.17%
37
<0.01
Sep 15, 2026
576.00
578.00
574.00
576.00
576.00
0.00%
0
0.00
Sep 14, 2026
580.00
582.00
579.80
576.00
576.00
-1.20%
1,946
0.39
Sep 11, 2026
576.00
580.00
575.00
583.00
583.00
+1.75%
1,858
0.36
Sep 10, 2026
573.30
573.30
571.20
573.00
573.00
-1.21%
1,509
0.29
Sep 09, 2026
582.40
582.40
578.00
580.00
580.00
-1.69%
72
0.01
Sep 08, 2026
600.00
600.00
600.00
590.00
590.00
0.00%
1
<0.01
Sep 07, 2026
584.00
600.00
584.00
590.00
590.00
0.00%
614
0.11
Sep 04, 2026
594.00
600.00
580.00
590.00
590.00
0.00%
698
0.12
Sep 03, 2026
586.00
586.00
586.00
590.00
590.00
0.00%
100
0.02
Sep 02, 2026
585.04
585.04
585.04
590.00
590.00
0.00%
87
0.01
Sep 01, 2026
585.04
585.04
585.04
590.00
590.00
-0.17%
36
<0.01
Aug 31, 2026
591.00
586.54
582.00
591.00
591.00
0.00%
0
0.00
Aug 28, 2026
582.00
586.54
582.00
591.00
591.00
+0.17%
9,567
1.55
Aug 27, 2026
580.00
596.50
580.00
590.00
590.00
0.00%
1,923
0.30
Aug 26, 2026
580.00
597.50
580.00
590.00
590.00
0.00%
1,756
0.28
Aug 25, 2026
580.00
600.00
580.00
590.00
590.00
0.00%
20
<0.01
Aug 24, 2026
580.00
597.54
580.00
590.00
590.00
0.00%
530
0.08
Aug 21, 2026
580.00
598.50
580.00
590.00
590.00
0.00%
229
0.04
Aug 20, 2026
580.00
584.00
580.00
590.00
590.00
0.00%
2
<0.01
Aug 19, 2026
580.00
599.57
580.00
590.00
590.00
+0.68%
9,052
1.43
Aug 18, 2026
580.00
606.00
580.00
586.00
586.00
+0.34%
3,683
0.58
Aug 17, 2026
584.00
606.00
580.00
584.00
584.00
-1.52%
13,786
2.23
Aug 14, 2026
580.00
594.00
580.00
593.00
593.00
+1.89%
4,351
0.68
Aug 13, 2026
584.00
606.00
580.00
582.00
582.00
-2.18%
9,809
1.57
Aug 12, 2026
584.00
598.00
584.00
595.00
595.00
+1.88%
568
0.09
Aug 11, 2026
616.00
616.00
580.00
584.00
584.00
-3.15%
8,771
1.39
Aug 10, 2026
591.44
616.00
590.00
603.00
603.00
+0.17%
2,105
0.32
Aug 07, 2026
580.00
612.00
580.00
602.00
602.00
+0.50%
339
0.05
Aug 06, 2026
580.00
616.00
580.00
599.00
599.00
+0.17%
501
0.08
Aug 05, 2026
580.00
585.54
580.00
598.00
598.00
-0.83%
243
0.04
Aug 04, 2026
580.00
616.00
580.00
603.00
603.00
+1.69%
8,272
1.23
Aug 03, 2026
580.00
630.00
580.00
593.00
593.00
+0.68%
3,143
0.47
Jul 31, 2026
578.00
599.00
578.00
589.00
589.00
0.00%
4,143
0.61
Jul 30, 2026
578.00
578.46
578.00
589.00
589.00
0.00%
2,154
0.32
Jul 29, 2026
578.00
600.00
578.00
589.00
589.00
-0.34%
10
<0.01
Jul 28, 2026
578.00
600.00
578.00
591.00
591.00
+1.55%
1,942
0.28
Rows: