Education
About Us
Working with TipRanks
Follow Us
Riverstone Energy Limited (GB:RSE)
LSE:RSE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
916.00
920.00
893.40
920.00
920.00
+1.55%
194,127
14.86
Sep 18, 2025
920.00
920.00
895.44
906.00
906.00
+0.89%
303
0.02
Sep 17, 2025
900.00
920.00
886.00
898.00
898.00
+0.22%
10,374
0.35
Sep 16, 2025
884.00
900.00
883.72
896.00
896.00
0.00%
6,814
0.23
Sep 15, 2025
878.00
900.00
849.69
896.00
896.00
+4.55%
23,625
0.42
Sep 12, 2025
866.00
868.00
857.97
857.00
857.00
-0.46%
1,841
0.03
Sep 11, 2025
870.00
875.63
870.00
861.00
861.00
-0.81%
1,228
0.02
Sep 10, 2025
860.00
876.00
860.00
868.00
868.00
+0.23%
65
<0.01
Sep 09, 2025
876.00
876.00
856.00
866.00
866.00
+0.70%
568
<0.01
Sep 08, 2025
874.00
874.28
874.00
860.00
860.00
-3.15%
3,453
0.03
Sep 05, 2025
888.00
888.00
887.98
888.00
888.00
+0.68%
400
<0.01
Sep 04, 2025
874.00
888.00
874.00
882.00
882.00
-0.23%
1,908
0.02
Sep 03, 2025
880.00
900.00
876.00
884.00
884.00
-0.67%
67,504
0.62
Sep 02, 2025
884.00
890.00
874.00
890.00
890.00
0.00%
4,757
0.04
Sep 01, 2025
890.00
900.00
850.00
890.00
890.00
-1.11%
10,615
0.10
Aug 29, 2025
888.00
900.00
876.00
900.00
900.00
+1.47%
1,668
0.02
Aug 28, 2025
874.00
874.26
874.00
887.00
887.00
0.00%
487
<0.01
Aug 27, 2025
874.00
880.00
874.00
887.00
887.00
0.00%
5,286
0.05
Aug 26, 2025
899.00
900.00
874.00
887.00
887.00
-0.11%
1,455
0.01
Aug 22, 2025
882.00
900.00
874.00
888.00
888.00
+0.57%
8,804
0.08
Aug 21, 2025
880.00
893.60
846.00
883.00
883.00
-0.79%
2,761
0.02
Aug 20, 2025
880.00
885.00
880.00
890.00
890.00
+0.56%
2,570
0.02
Aug 19, 2025
880.00
890.00
860.00
885.00
885.00
-1.45%
3,425
0.03
Aug 18, 2025
874.00
898.00
868.00
898.00
898.00
+2.63%
5,473
0.05
Aug 15, 2025
868.00
892.00
852.12
875.00
875.00
-0.57%
9,681
0.08
Aug 14, 2025
860.00
878.00
860.00
880.00
880.00
+0.92%
5,991
0.05
Aug 13, 2025
862.00
864.00
850.00
872.00
872.00
+0.11%
25,253
0.22
Aug 12, 2025
870.00
900.00
840.00
871.00
871.00
-2.02%
20,437
0.18
Aug 11, 2025
880.00
880.00
880.00
889.00
889.00
+0.23%
60
<0.01
Aug 08, 2025
900.00
900.00
874.15
887.00
887.00
-0.34%
2,125
0.02
Aug 07, 2025
884.00
890.00
874.00
890.00
890.00
+0.45%
108,651
0.95
Aug 06, 2025
890.00
890.00
884.00
886.00
886.00
+0.45%
16,143
0.14
Aug 05, 2025
888.00
898.00
873.14
882.00
882.00
+0.11%
5,900
0.05
Aug 04, 2025
878.00
900.00
878.00
881.00
881.00
-0.45%
706
<0.01
Aug 01, 2025
898.00
920.96
880.00
885.00
885.00
-0.11%
29,027
0.25
Jul 31, 2025
874.00
874.24
874.00
886.00
886.00
-0.11%
3,375
0.03
Jul 30, 2025
876.00
888.00
876.00
887.00
887.00
-0.11%
4,502
0.04
Jul 29, 2025
874.00
903.10
874.00
888.00
888.00
+2.07%
199,672
1.78
Jul 28, 2025
850.00
874.27
840.00
870.00
870.00
+2.84%
21,005
0.18
Jul 25, 2025
840.00
846.66
835.98
846.00
846.00
+1.44%
42,887
0.38
Jul 24, 2025
830.00
839.64
830.00
834.00
834.00
+0.36%
1,297
0.01
Jul 23, 2025
840.00
844.00
824.00
831.00
831.00
-0.36%
5,280
0.05
Jul 22, 2025
828.00
840.00
828.00
834.00
834.00
0.00%
5,933
0.05
Jul 21, 2025
822.00
839.45
822.00
834.00
834.00
+0.12%
4,930
0.04
Jul 18, 2025
826.00
839.58
822.00
833.00
833.00
+0.36%
4,838
0.04
Jul 17, 2025
820.00
839.60
820.00
830.00
830.00
0.00%
2,738
0.02
Jul 16, 2025
820.00
826.89
820.00
830.00
830.00
0.00%
312
<0.01
Jul 15, 2025
830.00
840.00
830.00
830.00
830.00
0.00%
15,271
0.13
Jul 14, 2025
824.00
833.71
820.84
830.00
830.00
-0.48%
24,262
0.21
Jul 11, 2025
824.00
839.60
820.20
834.00
834.00
+1.71%
4,305
0.04
Rows: