Red Rock Resources (RRR) Historical Prices

Time Period

Events

GB:RRR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	551,715,500	9.06
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	56,491,652	0.94
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	480,766,250	9.15
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	6,289,034	0.12
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	28,410,553	0.53
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	150,591,922	2.90
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	177,242,750	3.53
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	48,287,664	0.96
Oct 20, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	4,096,345	0.08
Oct 19, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	8,886,952	0.18
Oct 16, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	147,831,062	3.04
Oct 15, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	4,443,934	0.09
Oct 14, 2026	0.01	0.02	0.01	0.01	0.01	+0.00%	131,600,438	2.80
Oct 13, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	162,489,453	3.65
Oct 12, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3,050,176	0.07
Oct 09, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	3,508,751	0.08
Oct 08, 2026	0.02	0.02	0.02	0.02	0.02	+6.25%	45,627,059	1.03
Oct 07, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	105,400,383	2.45
Oct 06, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3,024,871	0.07
Oct 05, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	197,071,016	4.94
Oct 02, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	195,415,109	5.29
Oct 01, 2026	0.02	0.02	0.02	0.02	0.02	+6.67%	280,633,750	8.63
Sep 30, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	488,446,375	19.55
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	10,338,550	0.41
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	+5.56%	20,267,416	0.81
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	7,731,677	0.31
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	99,075	0.00
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	12,244,615	0.45
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	10,010,107	0.32
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	12,395,341	0.39
Sep 18, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	61,451,586	1.96
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	105,560,016	3.44
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	14,905,722	0.49
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3,556,654	0.11
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	78,914,367	2.43
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	50,721,629	1.58
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	5,345,706	0.16
Sep 09, 2026	0.02	0.02	0.02	0.02	0.02	+4.76%	19,298,484	0.59
Sep 08, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	13,728,281	0.40
Sep 07, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	24,993,287	0.73
Sep 04, 2026	0.02	0.02	0.02	0.02	0.02	+9.52%	34,719,844	1.03
Sep 03, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	85,965,461	2.65
Sep 02, 2026	0.02	0.02	0.02	0.02	0.02	+10.00%	66,225,727	2.07
Sep 01, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	24,753,236	0.75
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	0	0.00
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	69,714,336	1.82
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	6,769,308	0.16
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	5,269,886	0.12
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	14,752,309	0.33
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	+5.26%	39,547,629	0.91

Red Rock Resources historical prices

Red Rock Resources (RRR) Historical Prices

Become an Expert with TipRanks Premium