Want to see GB:ROAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
55.50
55.65
55.00
55.50
55.50
0.00%
56,001
0.08
Sep 29, 2026
55.50
55.10
55.00
55.50
55.50
-0.89%
73,247
0.10
Sep 28, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
90,843
0.13
Sep 25, 2026
56.00
56.20
56.20
56.00
56.00
0.00%
16,527
0.02
Sep 24, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
16,127
0.02
Sep 23, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
24,020
0.03
Sep 22, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
9,043
0.01
Sep 21, 2026
55.25
56.50
54.88
56.00
56.00
+1.36%
313,563
0.44
Sep 18, 2026
55.25
56.00
54.50
55.25
55.25
0.00%
52,167
0.07
Sep 17, 2026
55.25
57.00
54.61
55.25
55.25
0.00%
272,277
0.38
Sep 16, 2026
55.25
55.00
54.70
55.25
55.25
+0.45%
120,873
0.17
Sep 15, 2026
55.25
56.00
54.50
55.00
55.00
+0.92%
236,341
0.33
Sep 14, 2026
55.00
56.00
54.00
54.50
54.50
-0.91%
863,375
1.23
Sep 11, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
27,181
0.04
Sep 10, 2026
55.00
56.00
56.00
55.00
55.00
0.00%
7,615
0.01
Sep 09, 2026
55.25
56.00
54.10
55.00
55.00
-0.45%
32,743
0.05
Sep 08, 2026
56.00
57.00
54.50
55.25
55.25
-1.34%
79,359
0.11
Sep 07, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
14,576
0.02
Sep 04, 2026
56.50
57.50
55.00
56.00
56.00
-0.88%
361,866
0.51
Sep 03, 2026
56.50
57.50
55.55
56.50
56.50
0.00%
18,749
0.03
Sep 02, 2026
56.00
57.50
55.50
56.50
56.50
+0.89%
26,154
0.04
Sep 01, 2026
57.00
57.50
55.55
56.00
56.00
-0.88%
78,653
0.11
Aug 31, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
0
0.00
Aug 28, 2026
57.00
57.50
56.50
56.50
56.50
-0.88%
46,430
0.07
Aug 27, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
2,769
<0.01
Aug 26, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
86,079
0.12
Aug 25, 2026
57.00
57.40
56.50
57.00
57.00
0.00%
25,062
0.03
Aug 24, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
1,329
<0.01
Aug 21, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
61,146
0.08
Aug 20, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
61,425
0.08
Aug 19, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
11,622
0.02
Aug 18, 2026
57.00
57.00
56.67
57.00
57.00
0.00%
5,417
<0.01
Aug 17, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
6,732
<0.01
Aug 14, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
54,767
0.07
Aug 13, 2026
57.00
57.50
54.50
57.00
57.00
0.00%
37,517,566
221.95
Aug 12, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
468,617
2.90
Aug 11, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
73,217
0.45
Aug 10, 2026
57.25
58.00
56.50
57.00
57.00
-0.44%
62,396
0.38
Aug 07, 2026
57.25
58.00
56.50
57.25
57.25
0.00%
39,109
0.24
Aug 06, 2026
57.25
58.00
56.50
57.25
57.25
0.00%
5,146
0.03
Aug 05, 2026
57.25
58.00
56.50
57.25
57.25
0.00%
232,134
1.41
Aug 04, 2026
56.75
58.00
56.50
57.25
57.25
+0.88%
78,687
0.48
Aug 03, 2026
56.75
57.00
57.00
56.75
56.75
-0.44%
789
<0.01
Jul 31, 2026
56.75
57.00
56.55
57.00
57.00
+0.44%
13,959
0.08
Jul 30, 2026
56.75
57.00
56.60
56.75
56.75
0.00%
78,537
0.48
Jul 29, 2026
56.75
57.00
56.00
56.75
56.75
+0.44%
560,096
3.54
Jul 28, 2026
57.25
58.00
56.50
56.50
56.50
-1.31%
1,333,125
9.68
Jul 27, 2026
57.25
58.00
56.50
57.25
57.25
0.00%
111,043
0.73
Jul 24, 2026
57.25
58.00
56.50
57.25
57.25
0.00%
237,797
1.54
Jul 23, 2026
57.25
58.00
56.50
57.25
57.25
0.00%
104,978
0.68
Rows: