Education
About Us
Working with TipRanks
Follow Us
Renew Holdings plc (GB:RNWH)
LSE:RNWH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
793.00
808.00
786.00
801.00
801.00
+1.01%
200,654
1.39
Sep 25, 2025
846.00
846.00
783.00
793.00
793.00
-1.73%
153,532
1.06
Sep 24, 2025
819.00
839.00
805.00
807.00
807.00
-1.82%
137,263
0.95
Sep 23, 2025
801.00
842.00
773.00
822.00
822.00
+2.62%
336,652
2.37
Sep 22, 2025
807.00
814.00
772.00
801.00
801.00
-0.74%
133,631
0.94
Sep 19, 2025
793.00
808.00
773.00
807.00
807.00
+1.89%
463,073
3.40
Sep 18, 2025
794.00
796.00
781.21
792.00
792.00
-0.25%
372,723
2.72
Sep 17, 2025
793.00
817.00
789.00
794.00
794.00
+0.25%
115,663
0.84
Sep 16, 2025
830.00
830.00
788.00
792.00
792.00
-0.38%
165,451
1.22
Sep 15, 2025
845.00
850.00
795.00
795.00
795.00
-1.12%
159,835
1.18
Sep 12, 2025
772.00
810.00
772.00
804.00
804.00
+0.25%
130,449
0.96
Sep 11, 2025
794.00
834.00
794.00
802.00
802.00
+1.01%
117,031
0.87
Sep 10, 2025
818.00
847.00
790.00
794.00
794.00
-1.61%
149,083
1.10
Sep 09, 2025
814.00
834.00
803.00
807.00
807.00
-0.98%
105,536
0.78
Sep 08, 2025
845.00
845.00
805.00
815.00
815.00
+0.25%
64,183
0.47
Sep 05, 2025
808.00
819.00
775.00
813.00
813.00
+1.25%
188,867
1.40
Sep 04, 2025
773.00
809.00
773.00
803.00
803.00
+1.01%
119,034
0.88
Sep 03, 2025
802.00
829.00
789.82
795.00
795.00
+0.38%
121,172
0.89
Sep 02, 2025
804.00
806.00
788.00
792.00
792.00
-1.61%
200,777
1.48
Sep 01, 2025
808.00
843.00
798.00
805.00
805.00
+0.50%
90,484
0.66
Aug 29, 2025
826.00
848.00
801.00
801.00
801.00
-0.99%
112,783
0.82
Aug 28, 2025
819.00
826.00
808.00
809.00
809.00
-0.49%
62,978
0.45
Aug 27, 2025
809.00
849.00
809.00
813.00
813.00
-2.05%
227,498
1.66
Aug 26, 2025
868.00
868.00
822.00
830.00
830.00
-1.43%
301,449
2.26
Aug 22, 2025
852.00
852.00
809.00
842.00
842.00
+3.69%
96,105
0.72
Aug 21, 2025
829.00
843.00
811.44
812.00
812.00
-2.05%
80,193
0.60
Aug 20, 2025
844.00
844.00
826.00
829.00
829.00
-1.07%
196,837
1.48
Aug 19, 2025
829.00
838.00
821.00
838.00
838.00
+0.60%
119,616
0.89
Aug 18, 2025
842.00
842.00
825.00
833.00
833.00
-0.60%
76,969
0.55
Aug 15, 2025
875.00
875.00
832.00
838.00
838.00
0.00%
98,096
0.69
Aug 14, 2025
851.00
861.00
830.00
838.00
838.00
+0.48%
80,762
0.56
Aug 13, 2025
839.00
853.00
831.00
834.00
834.00
-1.18%
119,593
0.83
Aug 12, 2025
870.00
870.00
836.00
844.00
844.00
+0.24%
84,181
0.58
Aug 11, 2025
860.00
869.00
830.66
842.00
842.00
-1.06%
84,677
0.58
Aug 08, 2025
870.00
870.00
826.00
851.00
851.00
+2.28%
117,365
0.79
Aug 07, 2025
870.00
870.00
830.00
832.00
832.00
+0.12%
104,757
0.70
Aug 06, 2025
843.00
867.00
824.00
831.00
831.00
-1.07%
123,796
0.82
Aug 05, 2025
847.00
852.00
834.00
840.00
840.00
-0.59%
117,328
0.77
Aug 04, 2025
835.00
846.00
819.00
845.00
845.00
+2.42%
83,668
0.55
Aug 01, 2025
839.00
842.77
821.33
825.00
825.00
-2.14%
171,235
1.12
Jul 31, 2025
855.00
867.05
840.00
843.00
843.00
-1.40%
262,852
1.74
Jul 30, 2025
840.00
868.00
830.00
855.00
855.00
+2.27%
125,456
0.83
Jul 29, 2025
824.00
837.00
808.00
836.00
836.00
+1.83%
148,990
0.99
Jul 28, 2025
862.00
862.00
816.00
821.00
821.00
-0.36%
114,760
0.76
Jul 25, 2025
855.00
855.00
817.20
824.00
824.00
-0.24%
168,246
1.12
Jul 24, 2025
828.00
865.00
822.00
826.00
826.00
+0.73%
110,179
0.73
Jul 23, 2025
829.00
841.00
811.00
820.00
820.00
-0.12%
73,264
0.48
Jul 22, 2025
866.00
866.00
817.00
821.00
821.00
-0.97%
112,251
0.72
Jul 21, 2025
793.00
838.00
793.00
829.00
829.00
-0.12%
88,370
0.56
Jul 18, 2025
832.00
839.00
818.00
830.00
830.00
+0.61%
101,441
0.64
Rows: