Want to see GB:RNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
74.70
77.06
74.70
76.50
76.50
+1.59%
1,072,717
1.52
Sep 29, 2026
74.10
76.20
73.71
75.30
75.30
+1.35%
2,731,685
4.07
Sep 28, 2026
77.00
77.40
74.20
74.30
74.30
-3.00%
1,302,049
1.99
Sep 25, 2026
75.10
76.90
74.29
76.60
76.60
+1.06%
1,029,643
1.59
Sep 24, 2026
80.90
80.90
75.80
75.80
75.80
-4.17%
1,258,478
1.99
Sep 23, 2026
83.00
83.00
78.00
79.10
79.10
-3.54%
1,734,146
2.82
Sep 22, 2026
83.10
86.10
82.00
82.00
82.00
-1.80%
771,611
1.27
Sep 21, 2026
83.60
85.60
83.10
83.50
83.50
-0.71%
967,051
1.62
Sep 18, 2026
90.50
90.50
83.30
84.10
84.10
-2.77%
982,324
1.68
Sep 17, 2026
86.60
88.89
84.80
86.50
86.50
+1.17%
891,043
1.56
Sep 16, 2026
86.00
88.40
84.79
88.00
85.50
+2.45%
1,156,964
2.07
Sep 15, 2026
89.70
89.70
85.50
85.90
83.46
-0.69%
926,504
1.69
Sep 14, 2026
91.40
91.40
86.10
86.50
84.04
-0.69%
971,048
1.80
Sep 11, 2026
82.90
96.34
82.90
87.10
84.63
+1.28%
1,066,080
2.02
Sep 10, 2026
84.00
90.00
84.00
86.00
83.56
-1.15%
1,150,746
2.24
Sep 09, 2026
94.00
94.00
87.00
87.00
84.53
-3.23%
950,821
1.89
Sep 08, 2026
98.00
103.00
89.90
89.90
87.35
-8.26%
1,283,338
2.61
Sep 07, 2026
98.00
103.40
98.00
98.00
95.22
-4.48%
626,773
1.29
Sep 04, 2026
102.00
104.60
101.05
102.60
99.69
+0.39%
487,299
1.01
Sep 03, 2026
103.40
103.80
99.10
102.20
99.30
+0.20%
227,043
0.47
Sep 02, 2026
100.20
104.00
99.20
102.00
99.10
+1.39%
789,826
1.65
Sep 01, 2026
107.40
108.60
98.50
100.60
97.74
-2.52%
578,573
1.22
Aug 31, 2026
103.20
108.60
101.40
103.20
100.27
0.00%
0
0.00
Aug 28, 2026
101.40
108.60
101.40
103.20
100.27
-2.09%
1,489,790
3.25
Aug 27, 2026
106.40
109.35
105.00
105.40
102.41
-1.31%
463,588
1.02
Aug 26, 2026
114.20
114.20
106.80
106.80
103.77
-1.66%
653,753
1.46
Aug 25, 2026
110.00
113.35
108.00
108.60
105.51
-0.37%
320,699
0.72
Aug 24, 2026
114.00
115.40
109.00
109.00
105.90
-2.15%
596,945
1.36
Aug 21, 2026
110.40
113.20
109.02
111.40
108.24
+1.46%
735,690
1.71
Aug 20, 2026
107.80
110.40
107.20
109.80
106.68
+1.86%
999,901
2.41
Aug 19, 2026
103.00
108.80
101.20
107.80
104.74
+3.26%
684,330
1.69
Aug 18, 2026
106.00
112.00
102.60
104.40
101.43
-1.88%
490,078
1.22
Aug 17, 2026
104.80
108.80
103.00
106.40
103.38
+0.95%
787,006
1.96
Aug 14, 2026
105.80
110.35
105.20
105.40
102.41
-0.38%
736,527
1.87
Aug 13, 2026
104.00
109.00
100.00
105.80
102.79
+6.01%
2,155,819
5.95
Aug 12, 2026
101.00
102.60
98.50
99.80
96.96
+0.10%
760,756
2.15
Aug 11, 2026
95.60
102.60
95.60
99.70
96.87
0.00%
320,817
0.91
Aug 10, 2026
102.40
106.20
99.70
99.70
96.87
-3.02%
551,303
1.59
Aug 07, 2026
98.00
103.00
98.00
102.80
99.88
+2.39%
485,093
1.39
Aug 06, 2026
102.00
105.20
98.50
100.40
97.55
+0.40%
350,352
1.01
Aug 05, 2026
96.00
102.60
95.90
100.00
97.16
-0.60%
523,375
1.52
Aug 04, 2026
100.00
101.60
95.60
100.60
97.74
+0.40%
437,385
1.20
Aug 03, 2026
101.00
101.00
95.50
100.20
97.35
+3.51%
199,956
0.53
Jul 31, 2026
99.90
100.60
96.40
96.80
94.05
-3.58%
291,843
0.77
Jul 30, 2026
98.40
101.00
98.00
100.40
97.55
+1.72%
467,924
1.26
Jul 29, 2026
100.00
100.60
98.40
98.70
95.90
-2.28%
274,781
0.74
Jul 28, 2026
95.50
101.00
95.50
101.00
98.13
+1.92%
237,024
0.64
Jul 27, 2026
95.90
101.00
91.00
99.10
96.28
+5.20%
703,328
1.93
Jul 24, 2026
92.00
95.90
92.00
94.20
91.52
+0.96%
530,649
1.48
Jul 23, 2026
92.20
95.72
92.20
93.30
90.65
-1.17%
160,269
0.45
Rows: